|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 1.470 THB | 0.00% |
|
-1.34% | -6.96% |
Stock exchange
Quotes 5-day view: T.R.V. Rubber Products
End-of-day quote Thailand S.E.| 03/09/2026 | 04/09/2026 | 08/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.490 | THB 1.470 | THB 1.470 | THB 1.470 | THB 1.470 |
| Volume | 200 | 100 | 1,100 | 1,300 | 1,000 |
| Change | 0.00% | -1.34% | 0.00% | 0.00% | 0.00% |
| Opening | THB 1.490 | THB 1.470 | THB 1.470 | THB 1.460 | THB 1.470 |
| High | THB 1.490 | THB 1.470 | THB 1.470 | THB 1.470 | THB 1.470 |
| Low | THB 1.490 | THB 1.470 | THB 1.470 | THB 1.460 | THB 1.470 |
Performance
| 1 week | -1.34% | ||
| Current month | -2.65% | ||
| 1 month | -4.55% | ||
| 3 months | +4.26% | ||
| Current year | -6.96% | ||
| 1 year | -26.13% | ||
| 3 years | -57.76% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
3,021
Avg. Volume 20 sessions THB
4,440.87
Avg. Volume 20 sessions USD
134.41
Record volume 1
433,512,400
Record volume 2
300,930,100
Record volume 3
126,801,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
352,394,299
Market Cap (USD)
10,676,027
Net sales ()
230,189,439
Net sales (USD)
6,973,747
Free-Float
5.19 %
Free-Float capitalization (THB)
18,304,746
Free-Float capitalization (USD)
554,555
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.52
Moving average 50 days
1.51
Moving average 100 days
1.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+7.48%
RSI 9 days
36.63
RSI 14 days
42.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.34% | -26.13% | -57.76% | 10.68M | |
| +1.42% | -1.83% | -9.07% | -24.47% | 2.65B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +0.29% | +4.94% | -6.84% | -6.34% | 1.34B | |
| -4.90% | -5.83% | -19.38% | +290.25% | 1.29B | |
| -3.82% | -4.14% | +43.17% | +230.98% | 1.26B | |
| -3.70% | -7.02% | -44.94% | -53.29% | 1.1B | |
| -2.92% | -3.73% | -48.10% | -33.85% | 927M | |
| -1.09% | -1.81% | -24.51% | +8.84% | 736M | |
| -0.39% | -7.87% | +52.82% | +5.97% | 674M | |
| Average | -1.35% | -2.49% | -8.30% | +36.03% | 1.18B | |
| Weighted average by Cap. | -0.96% | -2.21% | -6.81% | +43.43% |
Historical Quotes: T.R.V. Rubber Products
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.46 |  | 1.47 |
| 1 month | 1.46 | | 1.62 |
| Current year | 1.31 | | 1.98 |
| 1 year | 1.31 | | 2.28 |
| 3 years | 1.05 | | 3.88 |
| 5 years | 1.05 | | 5.65 |
| 10 years | 1.05 | | 5.65 |
Monthly variations
Annual variations
| 2026 | -6.96% | ||
| 2025 | -23.30% | ||
| 2024 | -33.97% | ||
| 2023 | -19.59% | ||
| 2022 | -2.51% | ||
| 2021 | -5.24% |
- Stock Market
- Stocks
- TRV Stock
- Quotes T.R.V. Rubber Products
Select your edition
All financial news and data tailored to specific country editions
