|
Delayed
London S.E.
04:59:59 13/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 200.00 GBX | 0.00% |
|
+9.59% | -11.11% |
| 12/08 | Redcentric buyback progamme; Synectics product launch | AN |
| 30/07 | Synectics Lands $2.4 Million Security, Surveillance Deal for Casino in US | MT |
Stock exchange
London S.E.
SNX 200.00 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNX | 200.00GBX | 0.00% | 0 p | ||
Deutsche Boerse AG
| RNR | 2.180PTS | -2.68% | 0 PTS | |
|
Deutsche Boerse AG
| RNR | 2.240EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RNR | 2.260EUR | +1.80% | 0 € |
Quotes 5-day view: Synectics plc
Delayed Quote London S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 185.00 | GBX 195.00 | GBX 200.00 | GBX 200.00 | GBX 200.00 |
| Volume | 20,085 | 66,791 | 108,244 | 123,426 | 0 |
| Change | +1.37% | +5.41% | +2.56% | 0.00% | 0.00% |
| Opening | GBX 182.50 | GBX 185.00 | GBX 197.50 | GBX 200.00 | GBX 200.00 |
| High | GBX 190.00 | GBX 199.00 | GBX 205.00 | GBX 205.00 | GBX 200.00 |
| Low | GBX 180.00 | GBX 185.00 | GBX 196.55 | GBX 195.00 | GBX 200.00 |
Performance
| 1 week | +9.59% | ||
| Current month | +8.11% | ||
| 3 months | -2.44% | ||
| 6 months | -18.37% | ||
| Current year | -11.11% | ||
| 1 year | -34.96% | ||
| 3 years | +81.82% | ||
| 5 years | +68.78% | ||
| 10 years | +0.76% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
27,448
Daily volume ratio
0
Avg. Volume 20 sessions GBX
5,489,600
Avg. Volume 20 sessions USD
5,489,600
Record volume 1
1,886,580
Record volume 2
1,068,088
Record volume 3
1,017,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
33,704,376
Market Cap (USD)
45,520,618
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
300
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
55.2 %
Free-Float capitalization (GBX)
19,644,314
Free-Float capitalization (USD)
26,531,312
Average Daily Capital Traded
16.29%
Indicators
Moving average 5 days
192.5
Moving average 20 days
190.12
Moving average 50 days
195.95
Moving average 100 days
194.1
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-2.95%
RSI 9 days
76.18
RSI 14 days
67.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.59% | -34.96% | +81.82% | 45.52M | |
| -0.66% | -3.18% | +11.46% | +30.91% | 16.49B | |
| +0.37% | -4.72% | - | - | 11.33B | |
| +0.34% | -3.64% | -0.70% | +66.03% | 8.87B | |
| -0.94% | +0.10% | +51.13% | +325.00% | 4.06B | |
| +0.24% | -3.20% | +24.64% | +68.75% | 3.59B | |
| -1.50% | -1.90% | -22.89% | -45.66% | 1.81B | |
| -0.34% | -1.69% | +8.36% | +82.42% | 1.8B | |
| +0.66% | +1.68% | -13.18% | +41.59% | 1.29B | |
| +0.30% | -0.75% | -8.83% | +9.44% | 1.11B | |
| Average | -0.14% | -0.66% | +1.67% | +73.37% | 5.04B | |
| Weighted average by Cap. | -0.17% | -2.26% | +10.85% | +71.55% |
Historical Quotes: Synectics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 180 |  | 205 |
| 1 month | 180 | | 205 |
| Current year | 146 | | 250 |
| 1 year | 146 | | 350 |
| 3 years | 92.4 | | 372 |
| 5 years | 85.1 | | 372 |
| 10 years | 85.1 | | 372 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | -36.08% | ||
| 2024 | +138.64% | ||
| 2023 | +31.11% | ||
| 2022 | +12.50% | ||
| 2021 | -4.76% | ||
| 2020 | -31.15% | ||
| 2019 | -22.78% | ||
| 2018 | -7.06% | ||
| 2017 | +19.72% | ||
| 2016 | +33.96% | ||
| 2015 | +8.16% | ||
| 2014 | -78.41% | ||
| 2013 | +75.97% | ||
| 2012 | +36.36% | ||
| 2011 | +34.38% | ||
| 2010 | +19.32% | ||
| 2009 | +55.26% | ||
| 2008 | -57.01% | ||
| 2007 | -25.84% | ||
| 2006 | +24.27% | ||
| 2005 | -18.71% | ||
| 2004 | +2.08% | ||
| 2003 | +140.83% | ||
| 2002 | +22.14% | ||
| 2001 | -1.26% | ||
| 2000 | +41.13% | ||
| 1999 | +76.25% | ||
| 1998 | -11.11% | ||
| 1997 | -80.43% | ||
| 1996 | -32.35% | ||
| 1995 | -32.00% | ||
| 1994 | -35.90% | ||
| 1993 | +95.00% | ||
| 1992 | -56.52% |
- Stock Market
- Stocks
- SNX Stock
- Quotes Synectics plc
Select your edition
All financial news and data tailored to specific country editions
