|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.20 HKD | -0.36% |
|
+5.01% | +5.91% |
| 13/05 | Cathay Pacific Airways Chair To Retire; Successor Named | MT |
| 12/03 | Swire Properties Limited, 2025 Earnings Call, Mar 12, 2026 |
Quotes 5-day view: Swire Properties Limited
Delayed Quote Hong Kong S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | HKD 21.20 | HKD 21.72 | HKD 22.16 | HKD 22.28 | HKD 22.20 |
| Volume | 1,599,398 | 2,814,235 | 5,894,111 | 3,011,014 | 1,646,352 |
| Change | +0.19% | +2.45% | +2.03% | +0.54% | -0.36% |
| Opening | HKD 21.10 | HKD 21.28 | HKD 22.10 | HKD 22.00 | HKD 22.28 |
| High | HKD 21.20 | HKD 21.76 | HKD 22.50 | HKD 22.66 | HKD 22.28 |
| Low | HKD 20.70 | HKD 21.12 | HKD 21.98 | HKD 21.90 | HKD 21.72 |
Performance
| 1 day | -0.27% | ||
| 1 week | +5.01% | ||
| Current month | +8.18% | ||
| 1 month | +8.28% | ||
| 3 months | -11.19% | ||
| 6 months | -4.31% | ||
| Current year | +5.91% | ||
| 1 year | +9.73% | ||
| 3 years | +21.02% | ||
| 5 years | -4.43% | ||
| 10 years | -0.58% |
Volumes
marketsDaily volume
1,646,352
Estimated daily volume
1,693,837
Avg. Volume 20 sessions
2,466,385
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
54,753,747
Avg. Volume 20 sessions USD
6,984,114.2
Record volume 1
528,640,200
Record volume 2
260,762,900
Record volume 3
133,738,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
128,276,761,345
Market Cap (USD)
16,361,623,110
Net sales (HKD)
16,041,000,000
Net sales (USD)
2,046,019,821
Number of employees
5,800
Sales / Employee (HKD)
2,765,690
Sales / Employee (USD)
352,762
Free-Float
16.69 %
Free-Float capitalization (HKD)
21,404,818,540
Free-Float capitalization (USD)
2,730,171,623
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
21.7
Moving average 20 days
21.04
Moving average 50 days
22.26
Moving average 100 days
23.55
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
71.1
RSI 14 days
60.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +5.01% | +9.73% | +21.02% | 16.36B | |
| -0.41% | +3.93% | +33.77% | +25.75% | 45.06B | |
| +1.96% | +5.14% | +19.17% | +6.77% | 30.67B | |
| -2.44% | -1.60% | +52.89% | +140.75% | 30.47B | |
| -1.79% | -5.52% | -26.20% | +64.56% | 26.85B | |
| -0.77% | +1.72% | +15.52% | +63.80% | 25.48B | |
| -1.59% | +0.05% | +42.28% | +107.84% | 21.41B | |
| +0.76% | +4.70% | +34.20% | +9.52% | 21.11B | |
| -1.86% | -8.67% | -38.79% | -63.55% | 20.47B | |
| +1.87% | +3.89% | -1.52% | -18.01% | 18.66B | |
| Average | -0.46% | +0.85% | +14.11% | +35.85% | 25.66B | |
| Weighted average by Cap. | -0.48% | +0.92% | +17.06% | +39.89% |
Historical Quotes: Swire Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d04bf.BNYiY0cE5u7Gbqab1nkkeLEXnGErmmMtEirCbdWy_FU.Q5hSFixRkaqtV_TpsTQJOpxOxAxR8ChDdxu3WrLcxAQztHYmCWjVo5829w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:49:00 pm | 22.20 | 200 | 1,483,200 |
| 05:48:41 pm | 22.18 | 2,200 | 1,483,000 |
| 05:48:40 pm | 22.20 | 400 | 1,480,800 |
| 05:48:40 pm | 22.20 | 400 | 1,480,400 |
| 05:48:40 pm | 22.20 | 400 | 1,480,000 |
| 05:48:40 pm | 22.20 | 400 | 1,479,600 |
| 05:48:40 pm | 22.20 | 400 | 1,479,200 |
| 05:48:40 pm | 22.20 | 1,000 | 1,478,800 |
| 05:48:40 pm | 22.20 | 400 | 1,477,800 |
| 05:48:40 pm | 22.20 | 4,200 | 1,477,400 |
Course Extremes
| 1 week | 20.7 |  | 22.66 |
| 1 month | 20.08 | | 22.66 |
| Current year | 19.9 | | 27.18 |
| 1 year | 19.9 | | 27.18 |
| 3 years | 12 | | 27.18 |
| 5 years | 12 | | 27.18 |
| 10 years | 12 | | 34.65 |
Monthly variations
Annual variations
| 2026 | +6.20% | ||
| 2025 | +32.62% | ||
| 2024 | +0.13% | ||
| 2023 | -20.36% | ||
| 2022 | +1.54% | ||
| 2021 | -13.35% | ||
| 2020 | -12.77% | ||
| 2019 | -6.00% | ||
| 2018 | +9.13% | ||
| 2017 | +17.76% | ||
| 2016 | -4.46% | ||
| 2015 | -2.18% | ||
| 2014 | +16.84% | ||
| 2013 | -24.18% | ||
| 2012 | +49.77% |
- Stock Market
- Stocks
- 1972 Stock
- Quotes Swire Properties Limited
Select your edition
All financial news and data tailored to specific country editions
