|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.44 HKD | +4.18% |
|
+5.68% | +11.73% |
| 13/05 | Cathay Pacific Airways Chair To Retire; Successor Named | MT |
| 12/03 | Swire Properties Limited, 2025 Earnings Call, Mar 12, 2026 |
Quotes 5-day view: Swire Properties Limited
Delayed Quote Hong Kong S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | HKD 22.18 | HKD 22.40 | HKD 22.28 | HKD 22.72 | HKD 22.50 |
| Volume | 1,926,152 | 2,157,048 | 1,965,301 | 2,561,090 | 3,458,572 |
| Change | -0.45% | +0.99% | -0.54% | +1.97% | -0.97% |
| Opening | HKD 22.28 | HKD 22.10 | HKD 22.48 | HKD 22.40 | HKD 22.60 |
| High | HKD 22.28 | HKD 22.48 | HKD 22.48 | HKD 22.86 | HKD 22.60 |
| Low | HKD 21.72 | HKD 21.92 | HKD 22.14 | HKD 22.24 | HKD 22.14 |
Performance
| 1 day | +4.18% | ||
| 1 week | +5.68% | ||
| Current month | +14.12% | ||
| 1 month | +13.57% | ||
| 3 months | -4.79% | ||
| 6 months | +1.03% | ||
| Current year | +11.73% | ||
| 1 year | +13.24% | ||
| 3 years | +19.47% | ||
| 5 years | +5.59% | ||
| 10 years | +6.55% |
Volumes
marketsDaily volume
2,945,116
Estimated daily volume
2,945,116
Avg. Volume 20 sessions
2,283,607
Daily volume ratio
1.29
Avg. Volume 20 sessions HKD
53,527,748.08
Avg. Volume 20 sessions USD
6,826,233.13
Record volume 1
528,640,200
Record volume 2
260,762,900
Record volume 3
133,738,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
129,543,408,001
Market Cap (USD)
16,518,716,384
Net sales (HKD)
16,041,000,000
Net sales (USD)
2,045,466,717
Number of employees
5,800
Sales / Employee (HKD)
2,765,690
Sales / Employee (USD)
352,667
Free-Float
16.69 %
Free-Float capitalization (HKD)
21,616,176,713
Free-Float capitalization (USD)
2,756,384,890
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
22.42
Moving average 20 days
21.47
Moving average 50 days
21.98
Moving average 100 days
23.38
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-8.42%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
66.14
RSI 14 days
60.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.18% | +5.68% | +13.24% | +19.47% | 16.52B | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +0.66% | -0.41% | +29.26% | +22.67% | 44.6B | |
| +0.31% | -4.93% | +8.54% | -8.18% | 29.72B | |
| +2.71% | -3.62% | +45.42% | +133.30% | 29.33B | |
| +1.99% | +2.36% | -26.86% | +68.41% | 26.66B | |
| +2.45% | +0.86% | +18.37% | +62.21% | 25.48B | |
| +1.34% | +1.29% | +31.54% | +8.59% | 21.38B | |
| +2.74% | -1.64% | +37.72% | +100.11% | 20.76B | |
| +1.51% | +0.14% | -38.35% | -62.39% | 19.87B | |
| Average | +27.08% | -0.98% | +1.96% | +38.24% | 32.98B | |
| Weighted average by Cap. | +74.48% | -0.85% | -17.94% | +40.25% |
Historical Quotes: Swire Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9899c7503b014e61237fb952040513.HY0UUIrOaa30OF4exjpD77THWy-k5vI8C6gTg2OhaAM.f85uN92cWMGmaTFbtX4v3vn1EluWtJcRTvlJ8gzVKVYw6HMp8pFQxJlxFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:08:04 pm | 23.44 | 88,400 | 2,090,000 |
| 05:59:54 pm | 23.42 | 200 | 2,001,600 |
| 05:59:50 pm | 23.50 | 200 | 2,001,400 |
| 05:59:49 pm | 23.44 | 200 | 2,001,200 |
| 05:59:48 pm | 23.44 | 200 | 2,001,000 |
| 05:59:48 pm | 23.50 | 400 | 2,000,800 |
| 05:59:48 pm | 23.50 | 200 | 2,000,400 |
| 05:59:42 pm | 23.50 | 200 | 2,000,200 |
| 05:59:31 pm | 23.50 | 600 | 2,000,000 |
| 05:59:29 pm | 23.44 | 200 | 1,999,400 |
Course Extremes
| 1 week | 21.92 |  | 23.58 |
| 1 month | 20.18 | | 23.58 |
| Current year | 19.9 | | 27.18 |
| 1 year | 19.9 | | 27.18 |
| 3 years | 12 | | 27.18 |
| 5 years | 12 | | 27.18 |
| 10 years | 12 | | 34.65 |
Monthly variations
Annual variations
| 2026 | +7.24% | ||
| 2025 | +32.62% | ||
| 2024 | +0.13% | ||
| 2023 | -20.36% | ||
| 2022 | +1.54% | ||
| 2021 | -13.35% | ||
| 2020 | -12.77% | ||
| 2019 | -6.00% | ||
| 2018 | +9.13% | ||
| 2017 | +17.76% | ||
| 2016 | -4.46% | ||
| 2015 | -2.18% | ||
| 2014 | +16.84% | ||
| 2013 | -24.18% | ||
| 2012 | +49.77% |
- Stock Market
- Stocks
- 1972 Stock
- Quotes Swire Properties Limited
Select your edition
All financial news and data tailored to specific country editions
