|
Market Closed -
Nasdaq Stockholm
02:00:00 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 36.40 SEK | +0.55% |
|
+1.11% | -12.18% |
| 04:09pm | SLP Extends Swedish Property Lease with Hårds Transport | MT |
| 03:36pm | SLP Leases Additional Approx. 1,400 Sqm In Ljungby To Hårds Transport AB | RE |
Stock exchange
Nasdaq Stockholm
SLP B 36.40 kr
+0.55%
6.99M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLP B | 36.40SEK | +0.55% | 6.99M kr | ||
CBOE
| 36.25SEK | +0.21% | 836K kr | ||
|
Deutsche Boerse AG
| H45 | 3.230EUR | +0.47% | 0 € | |
|
CBOE
| 37.58SEK | 0.00% | 0 kr |
Quotes 5-day view: Swedish Logistic Property AB
Delayed Quote Nasdaq Stockholm
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 36.00 | SEK 36.00 | SEK 35.75 | SEK 36.00 | SEK 36.20 |
| Volume | 95,137 | 44,601 | 105,191 | 280,118 | 304,055 |
| Change | +0.84% | 0.00% | -0.69% | +0.70% | +0.56% |
| Opening | SEK 35.80 | SEK 36.00 | SEK 35.50 | SEK 35.75 | SEK 35.95 |
| High | SEK 36.20 | SEK 36.00 | SEK 36.00 | SEK 36.35 | SEK 36.25 |
| Low | SEK 35.55 | SEK 35.65 | SEK 35.50 | SEK 35.60 | SEK 35.95 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.11% | ||
| Current month | -1.09% | ||
| 1 month | -2.02% | ||
| 3 months | -12.71% | ||
| 6 months | -11.00% | ||
| Current year | -12.18% | ||
| 1 year | -6.79% | ||
| 3 years | +24.02% |
Volumes
marketsDaily volume
192,055
Estimated daily volume
192,055
Avg. Volume 20 sessions
290,124
Daily volume ratio
0.66
Avg. Volume 20 sessions SEK
10,560,513.6
Avg. Volume 20 sessions USD
1,100,595.61
Record volume 1
15,926,460
Record volume 2
12,693,110
Record volume 3
8,928,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
10,286,721,271
Market Cap (USD)
1,073,162,213
Net sales (SEK)
1,015,000,000
Net sales (USD)
105,889,877
Number of employees
16
Sales / Employee (SEK)
63,437,500
Sales / Employee (USD)
6,618,117
Free-Float
69.34 %
Free-Float capitalization (SEK)
7,132,427,730
Free-Float capitalization (USD)
744,090,534
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
35.99
Moving average 20 days
36.47
Moving average 50 days
37.08
Moving average 100 days
37.94
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
42.29
RSI 14 days
41.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +1.11% | -6.79% | +24.02% | 1.07B | |
| +0.41% | +1.39% | -22.16% | +14.85% | 8.27B | |
| +1.46% | +3.88% | -15.53% | -22.67% | 6.62B | |
| +0.24% | +0.27% | +13.67% | -7.24% | 3.09B | |
| -1.62% | -0.41% | +34.25% | -7.43% | 2.25B | |
| 0.00% | +6.77% | -36.16% | -34.81% | 1.72B | |
| -2.99% | +7.44% | +100.62% | +34.85% | 1.17B | |
| -0.86% | -2.54% | +43.75% | +34.98% | 748M | |
| -2.12% | -0.43% | -2.94% | -0.86% | 705M | |
| -1.12% | -0.79% | -13.40% | +14.60% | 610M | |
| Average | -0.91% | +1.76% | +9.53% | +5.03% | 2.63B | |
| Weighted average by Cap. | -0.74% | +1.56% | -3.66% | -0.96% |
Historical Quotes: Swedish Logistic Property AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0811d.xWAl-bvsyktfP_fNe_VbiZjuaSImo-2nNuFlUD5SEZk.shJTmP2VpT42V42lL7YsxNCEG0dv9rTweJQ6BWsLKfaKNVPP9aabKhEKsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:54 am | 36.40 | 86 | 190,728 |
| 01:29:54 am | 36.40 | 154 | 190,642 |
| 01:29:54 am | 36.40 | 55 | 190,488 |
| 01:29:54 am | 36.40 | 1,198 | 190,433 |
| 01:29:54 am | 36.40 | 489 | 189,235 |
| 01:29:54 am | 36.40 | 1,503 | 188,746 |
| 01:29:54 am | 36.40 | 221 | 187,243 |
| 01:29:54 am | 36.40 | 210 | 187,022 |
Price Extremes
| 1 week | 35.5 |  | 36.5 |
| 1 month | 35.5 | | 37.6 |
| Current year | 34.3 | | 43.05 |
| 1 year | 34.3 | | 43.9 |
| 3 years | 23.5 | | 43.9 |
| 5 years | 21.4 | | 43.9 |
| 10 years | 21.4 | | 43.9 |
Monthly variations
Annual variations
| 2026 | -12.67% | ||
| 2025 | +6.28% | ||
| 2024 | +19.82% | ||
| 2023 | +33.40% | ||
| 2022 | -40.49% |
- Stock Market
- Stocks
- SLP B Stock
- Quotes Swedish Logistic Property AB
Select your edition
All financial news and data tailored to specific country editions
