|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.60 SEK | +2.66% |
|
+3.07% | -6.88% |
| 02/07 | Nordea cuts SLP price target to 45 kronor (47), reiterates buy | FW |
| 17/06 | Patient investors stand to reap significant rewards in the real estate sector | FW |
Quotes 5-day view: Swedish Logistic Property AB
Delayed Quote Nasdaq Stockholm
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 37.55 | SEK 37.70 | SEK 37.60 | SEK 37.60 | SEK 38.60 |
| Volume | 179,538 | 85,046 | 146,722 | 175,845 | 210,273 |
| Change | +0.27% | +0.40% | -0.27% | 0.00% | +2.66% |
| Opening | SEK 37.40 | SEK 37.65 | SEK 38.10 | SEK 37.95 | SEK 37.20 |
| High | SEK 37.75 | SEK 38.05 | SEK 38.15 | SEK 37.95 | SEK 39.00 |
| Low | SEK 37.05 | SEK 37.45 | SEK 37.40 | SEK 36.80 | SEK 37.20 |
Performance
| 1 day | +2.66% | ||
| 1 week | +3.07% | ||
| Current month | +2.66% | ||
| 1 month | -2.77% | ||
| 3 months | +6.19% | ||
| 6 months | -4.10% | ||
| Current year | -6.88% | ||
| 1 year | -8.53% | ||
| 3 years | +45.94% |
Volumes
marketsDaily volume
210,273
Estimated daily volume
210,273
Avg. Volume 20 sessions
224,787
Daily volume ratio
0.94
Avg. Volume 20 sessions SEK
8,676,778.2
Avg. Volume 20 sessions USD
899,400.12
Record volume 1
15,926,460
Record volume 2
12,693,110
Record volume 3
8,928,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
10,815,893,935
Market Cap (USD)
1,119,539,545
Net sales (SEK)
1,015,000,000
Net sales (USD)
105,061,370
Number of employees
16
Sales / Employee (SEK)
63,437,500
Sales / Employee (USD)
6,566,336
Free-Float
69.13 %
Free-Float capitalization (SEK)
7,476,701,307
Free-Float capitalization (USD)
773,903,926
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
37.81
Moving average 20 days
37.84
Moving average 50 days
38.68
Moving average 100 days
38.79
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
43.05
RSI 14 days
43.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.66% | +3.07% | -8.53% | +45.94% | 1.12B | |
| +3.34% | +4.77% | -4.57% | +40.34% | 9.37B | |
| +5.54% | +7.64% | -25.69% | -24.65% | 6.09B | |
| -0.45% | +2.70% | +16.72% | +8.27% | 3.2B | |
| -0.95% | +1.96% | +55.69% | +13.04% | 2.34B | |
| -0.76% | -0.38% | -23.17% | -33.84% | 2.06B | |
| -1.85% | -0.93% | +79.05% | +19.37% | 918M | |
| +0.42% | -0.41% | +3.21% | +1.90% | 691M | |
| -1.96% | -5.21% | +18.48% | +17.92% | 641M | |
| +1.73% | +0.68% | -10.36% | +8.61% | 597M | |
| Average | +0.77% | +1.55% | +10.08% | +9.69% | 2.7B | |
| Weighted average by Cap. | +2.26% | +3.87% | +0.29% | +11.17% |
Historical Quotes: Swedish Logistic Property AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
489a061b5e6fc52a1ce3a057.d6oLUznv-HO9hrH78zgeyo0jpzhSlFqRxuICDPWr9Xg.HPBsBmG3qwHE6IC8vm9avrxo8E0a8DKnsqRVdqDClxA42Gg0YZ27GPPywg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:42 am | 38.60 | 1,403 | 210,273 |
| 01:29:42 am | 38.60 | 333 | 208,870 |
| 01:29:42 am | 38.60 | 503 | 208,537 |
| 01:29:42 am | 38.60 | 598 | 208,034 |
| 01:29:42 am | 38.60 | 382 | 207,436 |
| 01:29:42 am | 38.60 | 229 | 207,054 |
| 01:29:42 am | 38.60 | 323 | 206,825 |
| 01:29:42 am | 38.60 | 1,023 | 206,502 |
Course Extremes
| 1 week | 36.8 |  | 39 |
| 1 month | 36.75 | | 39.65 |
| Current year | 34.3 | | 43.05 |
| 1 year | 34.3 | | 43.9 |
| 3 years | 23.5 | | 43.9 |
| 5 years | 21.4 | | 43.9 |
| 10 years | 21.4 | | 43.9 |
Monthly variations
Annual variations
| 2026 | -6.88% | ||
| 2025 | +6.28% | ||
| 2024 | +19.82% | ||
| 2023 | +33.40% | ||
| 2022 | -40.49% |
- Stock Market
- Stocks
- SLP B Stock
- Quotes Swedish Logistic Property AB
Select your edition
All financial news and data tailored to specific country editions
