|
Market Closed -
Nasdaq Stockholm
03:00:00 15/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 32.30 SEK | +2.22% |
|
+1.89% | -22.07% |
| 17/09 | Swedish Logistic Property Signs 12-Year Lease Agreement for New Logistics Facility in Helsingborg | CI |
| 17/09 | Swedish Logistic Property Plans SEK224 Million Project in Sweden | MT |
Stock exchange
Nasdaq Stockholm
SLP B 32.30 kr
+2.22%
9.89M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLP B | 32.30SEK | +2.22% | 9.89M kr | ||
CBOE
| 32.25SEK | +1.82% | 3.16M kr | ||
|
Deutsche Boerse AG
| H45 | 2.845EUR | +1.25% | 0 € | |
|
CBOE
| 37.58SEK | 0.00% | 0 kr |
Quotes 5-day view: Swedish Logistic Property AB
Delayed Quote Nasdaq Stockholm
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 31.30 | SEK 31.20 | SEK 31.10 | SEK 31.60 | SEK 32.30 |
| Volume | 150,523 | 436,220 | 520,051 | 209,717 | 306,299 |
| Change | -1.26% | -0.32% | -0.32% | +1.61% | +2.22% |
| Opening | SEK 31.60 | SEK 34.10 | SEK 31.25 | SEK 30.30 | SEK 31.50 |
| High | SEK 32.00 | SEK 34.10 | SEK 31.60 | SEK 31.75 | SEK 32.50 |
| Low | SEK 30.95 | SEK 30.90 | SEK 30.95 | SEK 30.30 | SEK 31.50 |
Performance
| 1 day | +2.22% | ||
| 1 week | +1.89% | ||
| Current month | +0.47% | ||
| 1 month | -5.83% | ||
| 3 months | -15.45% | ||
| 6 months | -15.22% | ||
| Current year | -22.07% | ||
| 1 year | -21.98% | ||
| 3 years | +19.63% |
Volumes
marketsDaily volume
306,299
Estimated daily volume
306,299
Avg. Volume 20 sessions
416,113
Daily volume ratio
0.74
Avg. Volume 20 sessions SEK
13,440,449.9
Avg. Volume 20 sessions USD
1,348,413.14
Record volume 1
15,926,460
Record volume 2
12,693,110
Record volume 3
8,928,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
9,112,374,419
Market Cap (USD)
904,950,749
Net sales (SEK)
1,015,000,000
Net sales (USD)
100,799,744
Number of employees
16
Sales / Employee (SEK)
63,437,500
Sales / Employee (USD)
6,299,984
Free-Float
70.92%
Free-Float capitalization (SEK)
6,462,066,329
Free-Float capitalization (USD)
641,748,407
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
31.5
Moving average 20 days
32.63
Moving average 50 days
34.62
Moving average 100 days
36.24
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+12.18%
STIM
RSI 9 days
38.2
RSI 14 days
35.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | +1.89% | -21.98% | +19.63% | 905M | |
| -1.62% | -5.04% | +106.13% | +847.51% | 63.25B | |
| -1.40% | -0.94% | +11.18% | +27.21% | 39.65B | |
| -0.99% | -1.44% | +4.22% | +0.87% | 27.66B | |
| -0.18% | +1.07% | -18.71% | +61.42% | 27.43B | |
| +3.99% | +3.75% | +8.31% | +82.66% | 26.01B | |
| +2.80% | +3.12% | -8.39% | +35.35% | 24.22B | |
| -5.28% | -10.29% | -3.94% | +160.13% | 19.35B | |
| -1.13% | -2.10% | +17.65% | +9.24% | 19.78B | |
| -0.70% | -0.83% | -31.35% | -63.20% | 19.56B | |
| Average | -0.22% | -1.19% | +6.31% | +118.08% | 26.78B | |
| Weighted average by Cap. | -0.57% | -1.60% | +23.94% | +229.48% |
Historical Quotes: Swedish Logistic Property AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbdd23.hSvS7R0qwJjyyTM7BXtFg6WgMenB0TNnTp0LkIcXBHQ.0V-orlISpsCT_UtodBwA-ZOZYYqI4gQXP_Jj4e10XTbWGKu9V3Kuqbn-Yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:52 am | 32.30 | 516 | 298,764 |
| 02:29:52 am | 32.30 | 107 | 298,248 |
| 02:29:52 am | 32.30 | 518 | 298,141 |
| 02:29:52 am | 32.30 | 387 | 297,623 |
| 02:29:52 am | 32.30 | 1,461 | 297,236 |
| 02:29:52 am | 32.30 | 194 | 295,775 |
| 02:29:52 am | 32.30 | 583 | 295,581 |
| 02:29:52 am | 32.30 | 763 | 294,998 |
Price Extremes
| 1 week | 30.3 |  | 34.1 |
| 1 month | 30.3 | | 35.45 |
| Current year | 30.3 | | 43.05 |
| 1 year | 30.3 | | 43.9 |
| 3 years | 25 | | 43.9 |
| 5 years | 21.4 | | 43.9 |
| 10 years | 21.4 | | 43.9 |
Monthly variations
Annual variations
| 2026 | -22.07% | ||
| 2025 | +6.28% | ||
| 2024 | +19.82% | ||
| 2023 | +33.40% | ||
| 2022 | -40.49% |
- Stock Market
- Stocks
- SLP B Stock
- Quotes Swedish Logistic Property AB
Select your edition
All financial news and data tailored to specific country editions
