|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.00 SEK | +0.37% |
|
0.00% | -10.96% |
Quotes 5-day view: Sweco AB
Delayed Quote Nasdaq Stockholm
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 137.00 | SEK 135.00 | SEK 133.00 | SEK 133.50 | SEK 134.00 |
| Volume | 1,027 | 2,057 | 674 | 1,250 | 248 |
| Change | +2.24% | -1.46% | -1.48% | +0.38% | +0.37% |
| Opening | SEK 134.00 | SEK 137.50 | SEK 133.00 | SEK 133.00 | SEK 131.50 |
| High | SEK 137.50 | SEK 137.50 | SEK 134.50 | SEK 133.50 | SEK 134.00 |
| Low | SEK 134.00 | SEK 133.50 | SEK 132.50 | SEK 132.50 | SEK 131.50 |
Performance
| 1 day | +0.37% | ||
| 1 month | -0.74% | ||
| 3 months | -4.29% | ||
| 6 months | -10.07% | ||
| Current year | -10.96% | ||
| 1 year | -14.65% | ||
| 3 years | +24.65% | ||
| 5 years | -5.30% | ||
| 10 years | +145.12% |
Volumes
marketsDaily volume
248
Estimated daily volume
248
Avg. Volume 20 sessions
744
Daily volume ratio
0.33
Avg. Volume 20 sessions SEK
99,696
Avg. Volume 20 sessions USD
10,521.42
Record volume 1
26,241
Record volume 2
25,916
Record volume 3
24,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
48,406,261,034
Market Cap (USD)
5,107,616,543
Net sales (SEK)
31,586,000,000
Net sales (USD)
3,332,816,307
Number of employees
22,000
Sales / Employee (SEK)
1,435,727
Sales / Employee (USD)
151,492
Free-Float
57.73 %
Free-Float capitalization (SEK)
28,098,166,137
Free-Float capitalization (USD)
2,964,795,362
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
134.5
Moving average 20 days
133.15
Moving average 50 days
133.05
Moving average 100 days
135.13
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+0.84%
RSI 9 days
50.21
RSI 14 days
50.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | 0.00% | -14.65% | +24.65% | 5.11B | |
| -1.71% | +4.55% | +26.37% | +391.45% | 6.73B | |
| +1.52% | -0.07% | -14.60% | +24.88% | 5.11B | |
| +10.00% | +43.16% | +228.89% | +622.34% | 4.97B | |
| +0.29% | +1.76% | +193.64% | +3,045.45% | 1.97B | |
| -2.87% | -3.00% | +16.52% | +77.10% | 1.5B | |
| +12.39% | +21.14% | +405.56% | +308.06% | 1.31B | |
| +5.50% | +11.00% | +29.07% | -1.64% | 1.31B | |
| +0.26% | 0.00% | -11.00% | - | 1.27B | |
| +1.53% | +21.35% | +84.69% | +70.03% | 1.06B | |
| Average | +2.73% | +12.49% | +94.45% | +506.92% | 3.03B | |
| Weighted average by Cap. | +2.29% | +13.27% | +73.10% | +432.48% |
Historical Quotes: Sweco AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eed256562776bc97e44e3b1e803da._JqTeXqoDF4K1KWHuua_BxHa9Cj4tjEbsV7-Nx740ig.iK7XDk_PfSlYgYjS4qPgRUOKl1ipgHNt43OEBEqI5Fqu2dg0JcM4c0iZ7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:27:31 am | 134.00 | 100 | 248 |
| 12:27:31 am | 134.00 | 58 | 148 |
| 12:27:31 am | 134.00 | 10 | 90 |
| 10:30:43 pm | 134.00 | 5 | 80 |
| 09:29:58 pm | 134.00 | 37 | 75 |
| 08:58:29 pm | 132.50 | 2 | 38 |
| 08:24:51 pm | 133.50 | 1 | 36 |
Course Extremes
| 1 week | 131.5 |  | 137.5 |
| 1 month | 129.5 | | 139.5 |
| Current year | 122.5 | | 153.5 |
| 1 year | 122.5 | | 179.5 |
| 3 years | 93.2 | | 197.5 |
| 5 years | 80.2 | | 197.5 |
| 10 years | 51.67 | | 197.5 |
Monthly variations
Annual variations
| 2026 | -10.96% | ||
| 2025 | -7.95% | ||
| 2024 | +20.22% | ||
| 2023 | +36.00% | ||
| 2022 | -41.18% | ||
| 2021 | +11.84% | ||
| 2020 | +26.67% | ||
| 2019 | +89.47% | ||
| 2018 | +4.22% | ||
| 2017 | -17.88% | ||
| 2016 | +79.76% | ||
| 2015 | +8.33% | ||
| 2014 | +11.76% | ||
| 2013 | +45.71% | ||
| 2012 | +22.81% | ||
| 2011 | -12.31% | ||
| 2010 | -7.14% | ||
| 2009 | +55.56% | ||
| 2008 | -32.84% | ||
| 2007 | +3.08% |
- Stock Market
- Stocks
- SWEC B Stock
- SWEC A Stock
- Quotes Sweco AB
Select your edition
All financial news and data tailored to specific country editions
