|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,080.00 JPY | -5.25% |
|
+14.30% | +16.73% |
| 29/06 | Japan's Nikkei cuts losses as Tokyo Electron regains ground; chip stocks down | RE |
| 22/06 | Mizuho Securities Upgrades SWCC to Buy from Neutral; Price Target is 17,000 Yen | MT |
Quotes 5-day view: SWCC Corporation
Delayed Quote Japan Exchange
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | JPY 11,350.00 | JPY 11,200.00 | JPY 11,920.00 | JPY 12,750.00 | JPY 12,080.00 |
| Volume | 625,500 | 602,800 | 485,500 | 525,200 | 108,900 |
| Change | +7.48% | -1.32% | +6.43% | +6.96% | -5.25% |
| Opening | JPY 11,650.00 | JPY 11,290.00 | JPY 11,330.00 | JPY 12,350.00 | JPY 12,350.00 |
| High | JPY 11,830.00 | JPY 11,360.00 | JPY 12,000.00 | JPY 12,830.00 | JPY 12,480.00 |
| Low | JPY 11,140.00 | JPY 10,680.00 | JPY 11,300.00 | JPY 12,220.00 | JPY 12,050.00 |
Performance
| 1 day | -5.33% | ||
| 1 week | +14.30% | ||
| Current month | +6.34% | ||
| 1 month | -2.50% | ||
| 3 months | -27.64% | ||
| 6 months | -4.13% | ||
| Current year | +16.73% | ||
| 1 year | +29.23% | ||
| 3 years | +528.97% | ||
| 5 years | +454.69% | ||
| 10 years | +1,846.77% |
Volumes
marketsDaily volume
108,900
Estimated daily volume
531,141
Avg. Volume 20 sessions
455,979
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
5,508,226,320
Avg. Volume 20 sessions USD
34,911,138.42
Record volume 1
15,462,800
Record volume 2
14,099,700
Record volume 3
9,295,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
353,058,511,120
Market Cap (USD)
2,240,645,498
Net sales (JPY)
277,736,000,000
Net sales (USD)
1,762,619,788
Number of employees
4,813
Sales / Employee (JPY)
57,705,381
Sales / Employee (USD)
366,221
Free-Float
91.06 %
Free-Float capitalization (JPY)
334,653,864,431
Free-Float capitalization (USD)
2,123,842,511
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
11,100
Moving average 20 days
11,262.5
Moving average 50 days
12,790
Moving average 100 days
13,613.9
Price spread / (MMA5)
-8.11%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+12.70%
STIM
RSI 9 days
58.07
RSI 14 days
51.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.25% | +14.30% | +29.23% | +528.97% | 2.24B | |
| -1.21% | +6.45% | +74.18% | +238.51% | 41.6B | |
| +6.59% | +19.02% | +307.02% | +422.89% | 7.43B | |
| +3.91% | +7.39% | +9.43% | +73.38% | 6.69B | |
| +9.48% | +35.11% | +94.33% | +192.18% | 5.76B | |
| -3.88% | +6.40% | +114.64% | +225.73% | 5.67B | |
| -0.24% | +13.09% | +43.79% | +126.03% | 5.53B | |
| -3.12% | -2.88% | -1.37% | +6.34% | 5B | |
| +3.26% | +18.74% | +62.47% | -10.41% | 4.62B | |
| +6.92% | +8.76% | +157.48% | +171.81% | 4.6B | |
| Average | +1.64% | +13.94% | +89.12% | +197.54% | 8.91B | |
| Weighted average by Cap. | +0.85% | +10.66% | +89.03% | +208.63% |
Historical Quotes: SWCC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15e5448a10906.7LutZA6n4LxUW6ehf7jAiA52lK60T12uChrBQzeyu-k.2M_OB1f1rv4sL8_vL_yQv0tDy8D3NQzsTWnzdFHhzMSr18QQbParxiIhyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:44 am | 12,080.00 | 100 | 108,900 |
| 11:12:13 am | 12,090.00 | 100 | 108,800 |
| 11:12:06 am | 12,090.00 | 100 | 108,700 |
| 11:12:06 am | 12,100.00 | 600 | 108,600 |
| 11:11:35 am | 12,110.00 | 100 | 108,000 |
| 11:11:30 am | 12,110.00 | 100 | 107,900 |
| 11:11:26 am | 12,100.00 | 200 | 107,800 |
| 11:11:12 am | 12,090.00 | 100 | 107,600 |
| 11:10:57 am | 12,070.00 | 100 | 107,500 |
| 11:10:46 am | 12,060.00 | 100 | 107,400 |
Course Extremes
| 1 week | 10,680 |  | 12,830 |
| 1 month | 10,070 | | 12,830 |
| Current year | 10,070 | | 19,570 |
| 1 year | 7,000 | | 19,570 |
| 3 years | 1,794 | | 19,570 |
| 5 years | 1,504 | | 19,570 |
| 10 years | 510 | | 19,570 |
Monthly variations
Annual variations
| 2026 | +23.31% | ||
| 2025 | +36.05% | ||
| 2024 | +165.83% | ||
| 2023 | +59.63% | ||
| 2022 | +7.70% | ||
| 2021 | -5.19% | ||
| 2020 | +17.32% | ||
| 2019 | +147.52% | ||
| 2018 | -37.21% | ||
| 2017 | +11.86% | ||
| 2016 | +21.13% | ||
| 2015 | -30.39% | ||
| 2014 | -4.67% | ||
| 2013 | +44.59% | ||
| 2012 | +5.71% | ||
| 2011 | -25.53% | ||
| 2010 | +17.50% | ||
| 2009 | +37.93% | ||
| 2008 | -64.85% | ||
| 2007 | +3.13% | ||
| 2006 | -26.94% | ||
| 2005 | +61.03% | ||
| 2004 | +3.03% | ||
| 2003 | +140.00% | ||
| 2002 | -47.12% | ||
| 2001 | -35.80% | ||
| 2000 | +20.00% | ||
| 1999 | -22.86% | ||
| 1998 | -19.35% | ||
| 1997 | -49.30% | ||
| 1996 | -12.65% | ||
| 1995 | -11.07% | ||
| 1994 | +5.96% | ||
| 1993 | +11.59% | ||
| 1992 | -32.17% |
- Stock Market
- Stocks
- 5805 Stock
- Quotes SWCC Corporation
Select your edition
All financial news and data tailored to specific country editions
