|
Market Closed -
Japan Exchange
04:30:00 25/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 13,540.00 JPY | +0.97% |
|
+3.20% | +30.95% |
Stock exchange
Japan Exchange
5805 13,540.00 ¥
+0.97%
2.99B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5805 | 13,540.00JPY | +0.97% | 2.99B ¥ | ||
Deutsche Boerse AG
| 7VY | 73.50EUR | +0.68% | 0 € |
Quotes 5-day view: SWCC Corporation
Delayed Quote Japan Exchange
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 13,010.00 | JPY 12,920.00 | JPY 13,120.00 | JPY 13,410.00 | JPY 13,540.00 |
| Volume | 235,800 | 210,200 | 296,400 | 279,300 | 221,000 |
| Change | - | -0.69% | +1.55% | +2.21% | +0.97% |
| Opening | JPY 12,850.00 | JPY 13,200.00 | JPY 13,100.00 | JPY 13,420.00 | JPY 13,410.00 |
| High | JPY 13,010.00 | JPY 13,210.00 | JPY 13,200.00 | JPY 13,600.00 | JPY 13,620.00 |
| Low | JPY 12,620.00 | JPY 12,810.00 | JPY 12,800.00 | JPY 13,150.00 | JPY 13,220.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | +3.20% | ||
| Current month | -9.43% | ||
| 1 month | -4.71% | ||
| 3 months | -3.15% | ||
| 6 months | -2.52% | ||
| Current year | +30.95% | ||
| 1 year | +72.70% | ||
| 3 years | +521.10% | ||
| 5 years | +476.66% | ||
| 10 years | +1,834.29% |
Volumes
marketsDaily volume
221,000
Estimated daily volume
221,000
Avg. Volume 20 sessions
270,600
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
3,663,924,000
Avg. Volume 20 sessions USD
23,287,900.94
Record volume 1
15,462,800
Record volume 2
14,099,700
Record volume 3
9,295,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
401,092,102,776
Market Cap (USD)
2,548,752,623
Net sales (JPY)
277,736,000,000
Net sales (USD)
1,764,882,314
Number of employees
4,813
Sales / Employee (JPY)
57,705,381
Sales / Employee (USD)
366,691
Free-Float
92.31%
Free-Float capitalization (JPY)
385,282,500,893
Free-Float capitalization (USD)
2,448,290,001
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
13,200
Moving average 20 days
13,797
Moving average 50 days
12,879.8
Moving average 100 days
13,568.3
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
+0.21%
RSI 9 days
49.06
RSI 14 days
49.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +3.20% | +72.70% | +521.10% | 2.55B | |
| +0.04% | -0.04% | +50.41% | +231.62% | 40.77B | |
| -5.22% | -8.48% | +232.01% | +598.36% | 9.26B | |
| -0.93% | -2.60% | +891.87% | +2,941.38% | 6.99B | |
| -0.22% | -0.88% | +3.51% | +84.87% | 6.76B | |
| -5.71% | -7.38% | +139.78% | +318.35% | 6.48B | |
| -1.53% | -1.23% | +94.26% | +221.50% | 6.48B | |
| +1.94% | +4.90% | +83.62% | +247.89% | 5.59B | |
| 0.00% | -1.21% | +39.89% | -2.79% | 5.11B | |
| -0.01% | +0.68% | +12.74% | +93.75% | 4.67B | |
| Average | -1.07% | +1.88% | +162.08% | +525.60% | 9.46B | |
| Weighted average by Cap. | -0.93% | +0.97% | +136.21% | +451.61% |
Historical Quotes: SWCC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eae48892957454a.rtnz51GSW4web-JE15GK2gWCwheDB-KudWIxFaqwK8E.yL6KrWfqa8F0Fq8i-tTliTDDpjqyabCfHT0JI_qGYrvKl76xAcQD-Sc_gQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 13,540.00 | 35,300 | 221,000 |
| 04:24:30 pm | 13,530.00 | 100 | 185,700 |
| 04:24:30 pm | 13,550.00 | 100 | 185,600 |
| 04:24:30 pm | 13,540.00 | 100 | 185,500 |
| 04:24:25 pm | 13,540.00 | 100 | 185,400 |
| 04:24:23 pm | 13,540.00 | 100 | 185,300 |
| 04:24:18 pm | 13,540.00 | 100 | 185,200 |
| 04:24:18 pm | 13,530.00 | 100 | 185,100 |
| 04:24:18 pm | 13,530.00 | 100 | 185,000 |
| 04:24:15 pm | 13,530.00 | 100 | 184,900 |
Price Extremes
| 1 week | 13,150 |  | 13,620 |
| 1 month | 12,600 | | 15,070 |
| Current year | 10,070 | | 19,570 |
| 1 year | 7,000 | | 19,570 |
| 3 years | 1,933 | | 19,570 |
| 5 years | 1,504 | | 19,570 |
| 10 years | 510 | | 19,570 |
Monthly variations
Annual variations
| 2026 | +30.95% | ||
| 2025 | +36.05% | ||
| 2024 | +165.83% | ||
| 2023 | +59.63% | ||
| 2022 | +7.70% | ||
| 2021 | -5.19% | ||
| 2020 | +17.32% | ||
| 2019 | +147.52% | ||
| 2018 | -37.21% | ||
| 2017 | +11.86% | ||
| 2016 | +21.13% | ||
| 2015 | -30.39% | ||
| 2014 | -4.67% | ||
| 2013 | +44.59% | ||
| 2012 | +5.71% | ||
| 2011 | -25.53% | ||
| 2010 | +17.50% | ||
| 2009 | +37.93% | ||
| 2008 | -64.85% | ||
| 2007 | +3.13% | ||
| 2006 | -26.94% | ||
| 2005 | +61.03% | ||
| 2004 | +3.03% | ||
| 2003 | +140.00% | ||
| 2002 | -47.12% | ||
| 2001 | -35.80% | ||
| 2000 | +20.00% | ||
| 1999 | -22.86% | ||
| 1998 | -19.35% | ||
| 1997 | -49.30% | ||
| 1996 | -12.65% | ||
| 1995 | -11.07% | ||
| 1994 | +5.96% | ||
| 1993 | +11.59% | ||
| 1992 | -32.17% |
- Stock Market
- Stocks
- 5805 Stock
- Quotes SWCC Corporation
Select your edition
All financial news and data tailored to specific country editions
