|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.32 USD | -1.39% |
|
+1.68% | +0.48% |
| 24/07 | SBG Securities Upgrades Swatch Group to Hold, Boosts PT | MT |
| 23/07 | AlphaValue/Baader Europe Upgrades Swatch Group to Reduce, Trims PT | MT |
Quotes 5-day view: Swatch Group
Delayed Quote OTC Markets
| 21/07/2026 | 22/07/2026 | 27/07/2026 | |
|---|---|---|---|
| Last | USD 218.65 | USD 225.46 | USD 222.32 |
| Volume | 3 | 1 | 17 |
| Change | - | +3.11% | -1.39% |
| Opening | USD 238.60 | USD 225.46 | USD 217.18 |
| High | USD 238.60 | USD 225.46 | USD 222.32 |
| Low | USD 218.65 | USD 225.46 | USD 217.18 |
Performance
| 1 day | -1.39% | ||
| 1 week | +1.68% | ||
| Current month | -13.64% | ||
| 1 month | -13.64% | ||
| 3 months | +2.78% | ||
| 6 months | +5.27% | ||
| Current year | +0.48% | ||
| 1 year | +16.04% | ||
| 3 years | -27.82% | ||
| 5 years | -35.06% | ||
| 10 years | -15.07% |
Volumes
marketsDaily volume
17
Estimated daily volume
1,452
Avg. Volume 20 sessions
97
Daily volume ratio
14.97
Avg. Volume 20 sessions USD
21,565.04
Record volume 1
25,995
Record volume 2
24,580
Record volume 3
14,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,846,584,931
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,688,540,646
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
245,397
Free-Float
69.37 %
Free-Float capitalization (USD)
7,571,151,305
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
211.82
Moving average 50 days
163.44
Moving average 100 days
247.13
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-26.48%
Price spread / (MMA100)
+11.16%
STIM
RSI 9 days
51.72
RSI 14 days
51.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | +1.68% | +16.04% | -27.82% | 10.85B | |
| +6.01% | +1.17% | +263.47% | +495.09% | 3.66B | |
| +2.20% | -0.54% | +146.24% | +143.28% | 3.25B | |
| +0.06% | -5.96% | -8.66% | +31.22% | 899M | |
| -3.11% | -1.24% | +178.55% | +249.42% | 607M | |
| +2.08% | -4.22% | +118.86% | +31.07% | 589M | |
| +2.96% | +2.22% | +123.78% | +53.90% | 239M | |
| -1.96% | +8.23% | +95.31% | +72.41% | 143M | |
| -3.82% | -4.55% | -1.56% | -44.98% | 60.18M | |
| Average | +0.34% | +0.36% | +103.56% | +111.51% | 2.25B | |
| Weighted average by Cap. | +0.67% | -0.20% | +90.00% | +108.06% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5960f446b0ea3.zOYWEDiQG6dBu39Hv3E9ZkBgjCa8MqqzYIpJvifY6x0.-rR7QVL2aeVw4RUo6iZ3Vx8R2UqFaPnjIr0Q1E7vs1epsX0nDdUt8DHYFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:33 pm | 222.32 | 15 | 17 |
| 11:30:30 pm | 217.32 | 1 | 2 |
Course Extremes
| 1 week | 217.18 |  | 238.6 |
| 1 month | 217.18 | | 257.42 |
| Current year | 210.95 | | 285.61 |
| 1 year | 168.75 | | 285.61 |
| 3 years | 150 | | 308 |
| 5 years | 150 | | 360.9 |
| 10 years | 150 | | 502.65 |
Monthly variations
Annual variations
| 2026 | +1.90% | ||
| 2025 | +25.47% | ||
| 2024 | -32.26% | ||
| 2023 | -1.90% | ||
| 2022 | -13.07% | ||
| 2021 | +16.64% | ||
| 2020 | -5.57% | ||
| 2019 | -2.25% | ||
| 2018 | -29.49% | ||
| 2017 | +29.88% | ||
| 2016 | -12.16% | ||
| 2015 | -21.33% | ||
| 2014 | -31.91% | ||
| 2013 | +31.21% | ||
| 2012 | +33.73% | ||
| 2011 | -14.38% | ||
| 2010 | +822.05% | ||
| 2009 | -66.31% | ||
| 2008 | -52.04% | ||
| 2007 | +112.62% | ||
| 2005 | -4.48% | ||
| 2004 | +34.09% | ||
| 2003 | +0.89% |
- Stock Market
- Stocks
- UHR Stock
- SWGAF Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
