|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.00 INR | -2.18% |
|
+4.71% | -24.14% |
Quotes 5-day view: Swashthik Plascon Limited
Delayed Quote Bombay S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | INR 23.00 | INR 21.01 | INR 21.01 | INR 22.50 | INR 22.49 |
| Volume | 3,200 | 4,800 | 1,600 | 9,600 | 6,400 |
| Change | - | -8.65% | 0.00% | +7.09% | -0.04% |
| Opening | INR 23.50 | INR 22.00 | INR 21.01 | INR 22.50 | INR 22.49 |
| High | INR 23.50 | INR 22.00 | INR 21.01 | INR 22.50 | INR 22.50 |
| Low | INR 23.00 | INR 21.01 | INR 21.01 | INR 22.49 | INR 22.49 |
Performance
| 1 day | -2.18% | ||
| 1 week | +4.71% | ||
| Current month | -4.35% | ||
| 1 month | -4.35% | ||
| 3 months | -6.42% | ||
| 6 months | -30.05% | ||
| Current year | -24.14% | ||
| 1 year | -46.00% |
Volumes
marketsDaily volume
4,800
Estimated daily volume
4,800
Avg. Volume 20 sessions
13,527
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
297,594
Avg. Volume 20 sessions USD
3,093.49
Record volume 1
2,156,800
Record volume 2
641,600
Record volume 3
603,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
437,835,204
Market Cap (USD)
4,574,483
Net sales ()
1,435,976,000
Net sales (USD)
15,003,014
Free-Float
33.79 %
Free-Float capitalization (INR)
147,930,223
Free-Float capitalization (USD)
1,545,568
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
21.75
Moving average 20 days
22.79
Moving average 50 days
22.02
Moving average 100 days
22
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
49.79
RSI 14 days
50.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | +4.71% | -46.00% | - | 4.57M | |
| -1.74% | -4.91% | -12.15% | -14.97% | 19.61B | |
| -0.51% | -0.89% | -20.91% | +6.73% | 7.97B | |
| -3.25% | -7.82% | +411.46% | +533.23% | 2.4B | |
| -0.27% | -1.58% | +13.03% | +6.27% | 1.43B | |
| +0.65% | -1.42% | -9.57% | +13.66% | 1.4B | |
| -10.01% | -17.82% | +194.58% | +238.17% | 1.17B | |
| +0.83% | -2.78% | -2.56% | -9.68% | 1.26B | |
| -8.48% | -12.84% | -17.10% | - | 1.12B | |
| -5.03% | -7.01% | -24.02% | -27.98% | 1.11B | |
| Average | -2.70% | -4.78% | +48.68% | +93.18% | 3.75B | |
| Weighted average by Cap. | -1.27% | -4.09% | +20.43% | +35.83% |
Historical Quotes: Swashthik Plascon Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73d5a75eaa6ff7faee83.syGVOFD7fpUUJcniab0ssniQ9QjB14fjmxuGBWu4Sx8.3UT7cD2-H95WV_qsI-xz9k3hkFrx4szO8nDVVhuPJCfkadZPIZcOxkRKkA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 21.01 |  | 22.5 |
| 1 month | 21.01 | | 24.85 |
| Current year | 15.75 | | 32.9 |
| 1 year | 15.75 | | 46.4 |
| 3 years | 15.75 | | 133.95 |
| 5 years | 15.75 | | 133.95 |
| 10 years | 15.75 | | 133.95 |
Monthly variations
Annual variations
| 2026 | -22.45% | ||
| 2025 | -63.34% | ||
| 2024 | -29.17% | ||
| 2023 | -11.44% |
- Stock Market
- Stocks
- 544035 Stock
- Quotes Swashthik Plascon Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
