|
Market Closed -
Bombay S.E.
08:02:27 02/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 21.55 INR | +0.70% |
|
-0.14% | -25.69% |
Stock exchange
Bombay S.E.
544035 21.55 ₹
+0.70%
828K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544035 | 21.55INR | +0.70% | 828K ₹ |
Quotes 5-day view: Swashthik Plascon Limited
Delayed Quote Bombay S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 21.58 | INR 21.50 | INR 21.50 | INR 21.40 | INR 21.55 |
| Volume | 25,600 | 1,600 | 14,400 | 113,600 | 38,400 |
| Change | +1.41% | -0.37% | 0.00% | -0.47% | +0.70% |
| Opening | INR 21.50 | INR 21.50 | INR 21.50 | INR 21.88 | INR 21.00 |
| High | INR 22.00 | INR 21.50 | INR 21.86 | INR 21.99 | INR 23.00 |
| Low | INR 21.50 | INR 21.50 | INR 21.50 | INR 21.01 | INR 21.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.14% | ||
| Current month | +0.70% | ||
| 1 month | -0.78% | ||
| 3 months | -3.79% | ||
| 6 months | -5.27% | ||
| Current year | -25.69% | ||
| 1 year | -46.12% |
Volumes
marketsDaily volume
38,400
Estimated daily volume
38,400
Avg. Volume 20 sessions
33,280
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
717,184
Avg. Volume 20 sessions USD
7,552.66
Record volume 1
2,156,800
Record volume 2
641,600
Record volume 3
603,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
414,679,617
Market Cap (USD)
4,389,756
Net sales ()
1,435,976,000
Net sales (USD)
15,201,095
Free-Float
32.1 %
Free-Float capitalization (INR)
133,120,115
Free-Float capitalization (USD)
1,409,196
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
21.45
Moving average 20 days
22.46
Moving average 50 days
22.62
Moving average 100 days
22.3
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
41.14
RSI 14 days
44.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -0.14% | -46.12% | - | 4.39M | |
| +1.88% | -1.00% | +10.88% | -4.54% | 21.17B | |
| -0.45% | -3.63% | -4.46% | -1.67% | 8.32B | |
| +1.36% | +16.41% | +415.80% | +504.56% | 2.35B | |
| +0.80% | +2.89% | +8.43% | +3.61% | 1.43B | |
| -0.27% | -0.27% | +17.89% | -2.89% | 1.42B | |
| -0.65% | +0.49% | -18.62% | +11.68% | 1.39B | |
| -1.85% | -0.80% | -14.60% | -10.37% | 1.36B | |
| -0.75% | -1.13% | -1.87% | +27.05% | 1.24B | |
| -4.01% | +1.49% | +32.29% | +73.19% | 1.23B | |
| Average | -0.33% | -0.17% | +39.96% | +66.73% | 3.99B | |
| Weighted average by Cap. | +0.77% | -0.59% | +30.01% | +30.08% |
Historical Quotes: Swashthik Plascon Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02ef2aab9f27a7.TV3NZ7j7QJLMz835bqToX6-iXi5vSTj5zDy01tokZMw.O2SoUIyLOMSJ_YSYHfe4Cd2TKFg1AgqJhGSFvK4TJo4qaPsXjLULv52ihA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:53:16 pm | 21.50 | 1,600 | 38,400 |
| 07:51:15 pm | 21.56 | 4,800 | 36,800 |
| 07:22:55 pm | 22.00 | 1,600 | 32,000 |
| 05:57:32 pm | 22.00 | 4,800 | 30,400 |
| 04:54:47 pm | 23.00 | 1,600 | 25,600 |
| 04:48:33 pm | 22.55 | 1,600 | 24,000 |
| 04:48:01 pm | 22.40 | 1,600 | 22,400 |
| 04:47:32 pm | 22.40 | 4,800 | 20,800 |
| 04:47:16 pm | 22.39 | 3,200 | 16,000 |
Price Extremes
| 1 week | 21 |  | 23 |
| 1 month | 21 | | 24.5 |
| Current year | 15.75 | | 32.9 |
| 1 year | 15.75 | | 45.69 |
| 3 years | 15.75 | | 133.95 |
| 5 years | 15.75 | | 133.95 |
| 10 years | 15.75 | | 133.95 |
Monthly variations
Annual variations
| 2026 | -25.69% | ||
| 2025 | -63.34% | ||
| 2024 | -29.17% | ||
| 2023 | -11.44% |
- Stock Market
- Stocks
- 544035 Stock
- Quotes Swashthik Plascon Limited
Select your edition
All financial news and data tailored to specific country editions
