|
Market Closed -
BURSA MALAYSIA
06:56:32 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.4900 MYR | -2.00% |
|
+1.03% | -31.47% |
Stock exchange
BURSA MALAYSIA
0001 0.4900 RM
-2.00%
340K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0001 | 0.4900MYR | -2.00% | 340K RM |
Quotes 5-day view: Supercomnet Technologies
Delayed Quote BURSA MALAYSIA
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4950 | MYR 0.4950 | MYR 0.4950 | MYR 0.5000 | MYR 0.4900 |
| Volume | 419,200 | 486,700 | 301,000 | 826,000 | 693,100 |
| Change | +2.06% | 0.00% | 0.00% | +1.01% | -2.00% |
| Opening | MYR 0.4900 | MYR 0.4950 | MYR 0.4900 | MYR 0.5000 | MYR 0.5000 |
| High | MYR 0.4950 | MYR 0.4950 | MYR 0.4950 | MYR 0.5100 | MYR 0.5000 |
| Low | MYR 0.4800 | MYR 0.4850 | MYR 0.4850 | MYR 0.4950 | MYR 0.4900 |
Performance
| 1 day | -2.00% | ||
| 1 week | +1.03% | ||
| Current month | -4.85% | ||
| 1 month | -6.67% | ||
| 3 months | -7.55% | ||
| 6 months | -2.97% | ||
| Current year | -31.47% | ||
| 1 year | -39.88% | ||
| 3 years | -62.88% | ||
| 5 years | -70.12% | ||
| 10 years | +308.33% |
Volumes
marketsDaily volume
693,100
Estimated daily volume
693,100
Avg. Volume 20 sessions
1,008,800
Daily volume ratio
0.69
Avg. Volume 20 sessions MYR
494,312
Avg. Volume 20 sessions USD
121,512.27
Record volume 1
134,218,400
Record volume 2
110,957,000
Record volume 3
79,143,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
413,521,553
Market Cap (USD)
101,567,410
Net sales (MYR)
140,090,000
Net sales (USD)
34,408,312
Number of employees
809
Sales / Employee (MYR)
173,164
Sales / Employee (USD)
42,532
Free-Float
27.87 %
Free-Float capitalization (MYR)
117,525,670
Free-Float capitalization (USD)
28,866,157
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.495
Moving average 20 days
0.5115
Moving average 50 days
0.4807
Moving average 100 days
0.5101
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
+4.10%
RSI 9 days
49.33
RSI 14 days
50.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | +1.03% | -39.88% | -62.88% | 102M | |
| +2.95% | +4.09% | +60.59% | +231.21% | 43.16B | |
| +4.51% | +13.56% | +283.99% | +573.05% | 9.2B | |
| +5.19% | +19.58% | +252.57% | +412.12% | 8.29B | |
| +2.16% | +4.10% | +8.72% | +97.09% | 7.22B | |
| -0.62% | +6.68% | +73.92% | +231.09% | 6.52B | |
| +2.37% | +1.74% | +116.70% | +228.09% | 5.76B | |
| +1.60% | +19.81% | +641.00% | +2,098.08% | 5.64B | |
| -1.06% | -2.60% | +68.47% | +4.62% | 5.24B | |
| -1.44% | -5.77% | +11.76% | +76.35% | 4.57B | |
| Average | +1.37% | +4.28% | +147.78% | +388.88% | 9.57B | |
| Weighted average by Cap. | +2.44% | +5.11% | +131.28% | +359.38% |
Historical Quotes: Supercomnet Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61.YeRcwRpmgzW9SGSYvPvUocZcf-8WqCIJbNvDQ58eMr8.WZwxuVwv1QbXOg75kZXl0o5uNZ5e325vII-aMqZSC_lYlxmsSCTRbPd9Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:56:32 pm | 0.4900 | 15,000 | 693,100 |
| 06:56:32 pm | 0.4900 | 24,000 | 678,100 |
| 06:51:34 pm | 0.4900 | 6,000 | 654,100 |
| 06:40:02 pm | 0.4900 | 10,000 | 648,100 |
| 06:38:04 pm | 0.4900 | 50,000 | 638,100 |
| 06:24:40 pm | 0.4900 | 30,000 | 588,100 |
| 06:24:40 pm | 0.4900 | 10,000 | 558,100 |
| 05:57:15 pm | 0.4900 | 600 | 548,100 |
| 05:57:15 pm | 0.4900 | 5,000 | 547,500 |
Price Extremes
| 1 week | 0.48 |  | 0.51 |
| 1 month | 0.47 | | 0.54 |
| Current year | 0.4 | | 0.76 |
| 1 year | 0.4 | | 0.86 |
| 3 years | 0.4 | | 1.65 |
| 5 years | 0.4 | | 2.08 |
| 10 years | 0.11 | | 2.38 |
Monthly variations
Annual variations
| 2026 | -31.47% | ||
| 2025 | -47.43% | ||
| 2024 | +11.48% | ||
| 2023 | -22.29% | ||
| 2022 | -21.89% | ||
| 2021 | +8.65% | ||
| 2020 | +155.17% | ||
| 2019 | +29.46% | ||
| 2018 | +40.00% | ||
| 2017 | +196.30% | ||
| 2016 | +12.50% | ||
| 2015 | +26.32% | ||
| 2014 | -26.92% | ||
| 2013 | -10.34% | ||
| 2012 | +16.00% | ||
| 2011 | +19.05% | ||
| 2010 | -4.55% | ||
| 2009 | +22.22% | ||
| 2008 | -43.75% | ||
| 2007 | +10.34% | ||
| 2006 | +123.08% | ||
| 2005 | -56.67% | ||
| 2004 | +21.62% | ||
| 2003 | -48.97% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- 0001 Stock
- Quotes Supercomnet Technologies
Select your edition
All financial news and data tailored to specific country editions
