|
Market Closed -
Japan Exchange
04:30:00 25/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2,036.00 JPY | +0.22% |
|
+2.54% | -15.64% |
Stock exchange
Japan Exchange
5110 2,036.00 ¥
+0.22%
3.53B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5110 | 2,036.00JPY | +0.22% | 3.53B ¥ | ||
OTC Markets
| SMTUF | 14.48USD | +7.58% | 4.34K $ | |
|
Deutsche Boerse AG
| 108 | 11.20EUR | +0.90% | 0 € | |
|
Börse Stuttgart
| 108 | 11.20EUR | +0.90% | 0 € | |
|
Boerse Muenchen
| 108 | 11.30EUR | +0.89% | 0 € |
Quotes 5-day view: Sumitomo Rubber Industries, Ltd.
Delayed Quote Japan Exchange
| 17/09/2026 | 18/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|
| Last | JPY 2,020.00 | JPY 1,985.50 | JPY 2,031.50 | JPY 2,036.00 |
| Volume | 1,166,900 | 2,186,500 | 2,279,900 | 1,736,200 |
| Change | - | -1.71% | +2.32% | +0.22% |
| Opening | JPY 2,020.00 | JPY 2,030.00 | JPY 2,016.50 | JPY 2,030.00 |
| High | JPY 2,038.00 | JPY 2,031.50 | JPY 2,040.00 | JPY 2,036.00 |
| Low | JPY 2,015.00 | JPY 1,985.50 | JPY 2,001.50 | JPY 2,016.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.54% | ||
| Current month | -9.31% | ||
| 1 month | -11.57% | ||
| 3 months | -6.41% | ||
| 6 months | -3.51% | ||
| Current year | -15.64% | ||
| 1 year | +11.14% | ||
| 3 years | +24.34% | ||
| 5 years | +42.98% | ||
| 10 years | +32.81% |
Volumes
marketsDaily volume
1,736,200
Estimated daily volume
1,736,200
Avg. Volume 20 sessions
2,127,167
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
4,330,912,012
Avg. Volume 20 sessions USD
27,527,276.75
Record volume 1
21,055,200
Record volume 2
16,643,900
Record volume 3
11,825,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
535,155,270,448
Market Cap (USD)
3,400,661,319
Net sales (JPY)
1,207,061,000,000
Net sales (USD)
7,670,307,814
Number of employees
37,671
Sales / Employee (JPY)
32,042,181
Sales / Employee (USD)
203,613
Free-Float
68.84%
Free-Float capitalization (JPY)
368,700,003,533
Free-Float capitalization (USD)
2,342,915,990
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
2,013.3
Moving average 20 days
2,107.58
Moving average 50 days
2,211.29
Moving average 100 days
2,150.95
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+5.65%
RSI 9 days
41.99
RSI 14 days
40.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +2.54% | +11.14% | +24.34% | 3.4B | |
| +1.00% | +2.92% | +10.11% | +28.48% | 30.36B | |
| +0.90% | +2.18% | +9.42% | +16.35% | 26.1B | |
| +0.17% | +2.36% | +25.02% | +123.34% | 7B | |
| -2.59% | -2.09% | -7.44% | +12.25% | 6.37B | |
| -1.18% | -1.29% | -10.92% | - | 5.8B | |
| +0.30% | +3.13% | +15.44% | +73.61% | 5.07B | |
| +0.97% | +1.76% | -4.21% | +64.23% | 3.79B | |
| -0.50% | +0.69% | +104.09% | +116.53% | 2.51B | |
| -8.72% | +5.48% | +100.03% | +228.45% | 2.15B | |
| Average | -0.94% | +1.67% | +25.27% | +76.40% | 9.26B | |
| Weighted average by Cap. | +0.19% | +1.96% | +12.90% | +42.84% |
Historical Quotes: Sumitomo Rubber Industries, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20aff492175.ilET5OMJ6-pQiejmr14F9jUK2RwqZIgV1dQl3zHC_XU.6RJHo4RTqNIPxaGE7CRUggdp7l9aL8xWl5ESr2mglBfpFyGFqV25jjj9gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 2,036.00 | 528,100 | 1,736,200 |
| 04:24:55 pm | 2,030.50 | 100 | 1,208,100 |
| 04:24:54 pm | 2,030.50 | 300 | 1,208,000 |
| 04:24:54 pm | 2,030.50 | 200 | 1,207,700 |
| 04:24:54 pm | 2,030.50 | 100 | 1,207,500 |
| 04:24:50 pm | 2,030.50 | 500 | 1,207,400 |
| 04:24:50 pm | 2,030.50 | 100 | 1,206,900 |
| 04:24:50 pm | 2,031.50 | 100 | 1,206,800 |
| 04:24:48 pm | 2,030.50 | 100 | 1,206,700 |
| 04:24:48 pm | 2,030.50 | 100 | 1,206,600 |
Price Extremes
| 1 week | 2,001.5 |  | 2,040 |
| 1 month | 1,957.5 | | 2,303 |
| Current year | 1,901 | | 2,798.5 |
| 1 year | 1,720 | | 2,798.5 |
| 3 years | 1,253 | | 2,798.5 |
| 5 years | 989 | | 2,798.5 |
| 10 years | 850 | | 2,798.5 |
Monthly variations
Annual variations
| 2026 | -15.64% | ||
| 2025 | +35.32% | ||
| 2024 | +16.42% | ||
| 2023 | +32.99% | ||
| 2022 | -1.71% | ||
| 2021 | +32.13% | ||
| 2020 | -33.66% | ||
| 2019 | +2.85% | ||
| 2018 | -37.98% | ||
| 2017 | +12.93% | ||
| 2016 | +17.39% | ||
| 2015 | -12.17% | ||
| 2014 | +20.48% | ||
| 2013 | +44.35% | ||
| 2012 | +12.01% | ||
| 2011 | +8.96% | ||
| 2010 | +5.74% | ||
| 2009 | +3.08% | ||
| 2008 | -22.04% | ||
| 2007 | -35.07% | ||
| 2006 | -8.51% | ||
| 2005 | +75.18% | ||
| 2004 | +64.49% | ||
| 2003 | +22.22% | ||
| 2002 | -2.25% | ||
| 2001 | +2.09% | ||
| 2000 | +5.75% | ||
| 1999 | -16.14% | ||
| 1998 | -2.18% | ||
| 1997 | -36.15% | ||
| 1996 | +0.12% | ||
| 1995 | -10.86% | ||
| 1994 | +22.21% | ||
| 1993 | -0.61% | ||
| 1992 | +7.61% |
- Stock Market
- Stocks
- 5110 Stock
- Quotes Sumitomo Rubber Industries, Ltd.
Select your edition
All financial news and data tailored to specific country editions
