|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | - |
Quotes 5-day view: Sugarmade, Inc.
Delayed Quote OTC Markets
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.000100 | USD 0.000100 | USD 0.000100 | USD 0.000100 | USD 0.000100 |
| Volume | 1,003 | 6,308 | 1,493 | 32,547 | 245 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | USD 0.000100 | USD 0.000100 | USD 0.000100 | USD 0.000100 | USD 0.000100 |
| High | USD 0.000100 | USD 0.001550 | USD 0.000100 | USD 0.000100 | USD 0.000100 |
| Low | USD 0.000100 | USD 0.000100 | USD 0.000100 | USD 0.000100 | USD 0.000100 |
Performance
| 1 month | +9,900.00% | ||
| 6 months | -66.67% | ||
| 1 year | +9,900.00% | ||
| 3 years | -99.50% | ||
| 5 years | -99.98% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
245
Estimated daily volume
245
Avg. Volume 20 sessions
7,075
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
0.71
Record volume 1
3,961,915
Record volume 2
3,041,733
Record volume 3
2,623,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,597
Net sales ()
4,715,822
Number of employees
7
Sales / Employee (USD)
673,689
Free-Float
97.55 %
Free-Float capitalization (USD)
6,434
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0221
Moving average 50 days
0.0092
Moving average 100 days
0.0055
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+22,000.00%
Price spread / (MMA50)
+9,100.00%
Price spread / (MMA100)
+5,400.00%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +9,900.00% | -99.50% | 6.6K | |
| -0.59% | +0.56% | +2.99% | -21.13% | 14.31B | |
| -0.19% | -0.19% | -15.26% | -14.42% | 10.39B | |
| -1.45% | +0.99% | -12.24% | -18.88% | 5.18B | |
| -2.33% | -4.93% | +14.37% | +53.18% | 4.7B | |
| +0.05% | +1.16% | +0.45% | -13.76% | 4.38B | |
| -0.06% | +1.05% | +4.20% | +3.15% | 2.68B | |
| +1.96% | -2.55% | -7.82% | -6.80% | 2.13B | |
| -0.50% | +0.75% | +14.70% | +56.40% | 1.85B | |
| -0.10% | +1.03% | -25.65% | +39.54% | 1.67B | |
| Average | -0.32% | +0.33% | +987.57% | -2.22% | 4.73B | |
| Weighted average by Cap. | -0.54% | +0.66% | -2.76% | -4.14% |
Historical Quotes: Sugarmade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5741149ed.CB1MVTTUgbbtzztGSicvOlN8aUuUGbwIsOSNHOOOFzw.UHB7Y3_t6ueP93ojchJnAgBEHgfZactF6JfFLqrKdQhPSigSf533hZWgeg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.44 |
| Current year | 0 | | 0.44 |
| 1 year | 0 | | 0.44 |
| 3 years | 0 | | 0.44 |
| 5 years | 0 | | 0.44 |
| 10 years | 0 | | 86 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -98.00% | ||
| 2023 | -87.50% | ||
| 2022 | -80.00% | ||
| 2021 | -23.08% | ||
| 2020 | -88.94% | ||
| 2019 | -87.67% | ||
| 2018 | -66.56% | ||
| 2017 | +393.93% | ||
| 2016 | -42.30% | ||
| 2015 | +127.27% | ||
| 2014 | -37.14% | ||
| 2013 | -90.00% | ||
| 2012 | -83.53% | ||
| 2011 | -57.50% |
- Stock Market
- Stocks
- SGMD Stock
- Quotes Sugarmade, Inc.
Select your edition
All financial news and data tailored to specific country editions
