|
End-of-day quote
New Zealand S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 1.050 NZD | -0.94% |
|
0.00% | -23.91% |
| 03/09 | NZX Biggest Gainers | MT |
| 14/08 | NZX Biggest Gainers | MT |
Stock exchange
New Zealand S.E.
SPG 1.050 $
-0.94%
128K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 1.050NZD | -0.94% | 128K $ |
Quotes 5-day view: Stride Property Group
End-of-day quote New Zealand S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | NZD 1.050 | NZD 1.050 | NZD 1.050 | NZD 1.060 | NZD 1.050 |
| Volume | 318,806 | 299,309 | 170,602 | 890,463 | 122,021 |
| Change | 0.00% | 0.00% | 0.00% | +0.95% | -0.94% |
| Opening | NZD 1.060 | NZD 1.070 | NZD 1.055 | NZD 1.065 | NZD 1.070 |
| High | NZD 1.065 | NZD 1.075 | NZD 1.070 | NZD 1.070 | NZD 1.070 |
| Low | NZD 1.045 | NZD 1.045 | NZD 1.050 | NZD 1.050 | NZD 1.050 |
Performance
| 1 day | -0.94% | ||
| Current month | -1.87% | ||
| 1 month | -0.94% | ||
| 3 months | -12.50% | ||
| 6 months | -11.76% | ||
| Current year | -23.91% | ||
| 1 year | -28.57% | ||
| 3 years | -19.23% | ||
| 5 years | -56.79% | ||
| 10 years | -43.85% |
Volumes
marketsDaily volume
122,021
Avg. Volume 20 sessions
328,437
Avg. Volume 20 sessions NZD
344,858.85
Avg. Volume 20 sessions USD
195,041.82
Record volume 1
29,223,660
Record volume 2
7,090,565
Record volume 3
6,282,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
333,054,785
Market Cap (USD)
333,054,785
Net sales (USD)
34,930,650
Free-Float
87.49%
Free-Float capitalization (NZD)
164,635,234
Free-Float capitalization (USD)
290,877,531
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.06
Moving average 50 days
1.09
Moving average 100 days
1.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+6.67%
RSI 9 days
42.94
RSI 14 days
43.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | 0.00% | -28.57% | -19.23% | 333M | |
| -1.38% | -4.66% | +110.78% | +881.74% | 62.26B | |
| +0.85% | -1.56% | +15.58% | +28.46% | 39.58B | |
| +3.33% | +2.04% | +6.66% | +3.71% | 28.22B | |
| +1.96% | +7.81% | +11.17% | +90.87% | 27.97B | |
| +0.53% | +0.70% | -16.35% | +67.54% | 27.58B | |
| +2.13% | +6.12% | -6.55% | +40.17% | 25.59B | |
| +1.37% | -1.55% | +19.56% | +10.83% | 19.85B | |
| +3.57% | -7.58% | +5.17% | +181.76% | 19.35B | |
| -1.39% | -1.67% | -32.02% | -63.48% | 19.24B | |
| Average | +1.00% | +0.20% | +8.54% | +122.24% | 27B | |
| Weighted average by Cap. | +0.87% | +0.11% | +26.89% | +237.31% |
Historical Quotes: Stride Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.04 |  | 1.08 |
| 1 month | 1.04 | | 1.09 |
| Current year | 1.04 | | 1.4 |
| 1 year | 1.04 | | 1.48 |
| 3 years | 1.04 | | 1.53 |
| 5 years | 1.04 | | 2.45 |
| 10 years | 1.04 | | 2.71 |
Monthly variations
Annual variations
| 2026 | -23.91% | ||
| 2025 | +5.34% | ||
| 2024 | -9.03% | ||
| 2023 | +1.41% | ||
| 2022 | -32.70% | ||
| 2021 | -10.59% | ||
| 2020 | 0.00% | ||
| 2019 | +22.28% | ||
| 2018 | +9.04% | ||
| 2017 | 0.00% | ||
| 2016 | -10.61% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Stride Property Group
Select your edition
All financial news and data tailored to specific country editions
