|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.08 USD | +3.68% |
|
+5.18% | +38.73% |
| 09/07 | Alert incorrectly tagged to Stride, Integrity Infrabuild Developers withdrawn | RE |
| 30/06 | Stride, Inc.(NYSE:LRN) added to Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Stride, Inc.
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 84.69 | USD 84.22 | USD 86.07 | USD 86.88 | USD 90.08 |
| Volume | 521,859 | 541,434 | 525,904 | 792,401 | 799,393 |
| Change | -1.11% | -0.55% | +2.20% | +0.94% | +3.68% |
| Opening | USD 84.77 | USD 85.96 | USD 83.45 | USD 86.50 | USD 87.81 |
| High | USD 85.89 | USD 86.01 | USD 86.36 | USD 87.36 | USD 91.52 |
| Low | USD 83.66 | USD 82.52 | USD 83.45 | USD 85.80 | USD 87.79 |
Performance
| 1 day | +3.68% | ||
| 1 week | +5.18% | ||
| Current month | +4.45% | ||
| 1 month | +3.40% | ||
| 3 months | -7.88% | ||
| 6 months | +24.37% | ||
| Current year | +38.73% | ||
| 1 year | -30.68% | ||
| 3 years | +138.75% | ||
| 5 years | +207.65% | ||
| 10 years | +597.21% |
Volumes
marketsDaily volume
799,393
Estimated daily volume
799,393
Avg. Volume 20 sessions
659,244
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
59,384,699.52
Record volume 1
25,125,678
Record volume 2
9,658,836
Record volume 3
8,919,985
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,774,273,089
Net sales (USD)
2,405,317,000
Number of employees
8,600
Sales / Employee (USD)
279,688
Free-Float
83.8 %
Free-Float capitalization (USD)
3,708,879,513
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
86.39
Moving average 20 days
87.84
Moving average 50 days
89.78
Moving average 100 days
90.07
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
48.78
RSI 14 days
47.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.68% | +5.18% | -30.68% | +138.75% | 3.77B | |
| +1.36% | +1.36% | +6.92% | -5.20% | 7.94B | |
| +2.52% | +2.42% | +5.60% | +64.23% | 5.86B | |
| +1.30% | +4.58% | +61.07% | +198.65% | 5.25B | |
| +3.78% | +4.50% | +4.43% | +180.76% | 4.09B | |
| +3.52% | +3.87% | -14.10% | +35.28% | 3.8B | |
| +0.90% | -7.20% | - | - | 3.71B | |
| +4.48% | +4.41% | +11.49% | +145.32% | 1.99B | |
| -0.20% | +0.20% | -6.89% | - | 1.88B | |
| +3.85% | +3.70% | +0.19% | +6.90% | 1.76B | |
| Average | +2.26% | +1.01% | +4.23% | +95.58% | 4B | |
| Weighted average by Cap. | +1.83% | +1.64% | +7.35% | +89.26% |
Historical Quotes: Stride, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e4e33fe5a15.S9FzXXbj2VVrHSWG78oH_5f5_FV8bX39oiTMNPtn5Yc.EZkcMwyr6CJTLRbCm_5ikNqwziQyOEuL93aaAYxRoPAfgCMOJrKSZi5fSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 90.08 | 97,014 | 561,175 |
| 06:00:00 am | 90.12 | 159 | 464,161 |
| 05:59:59 am | 90.06 | 140 | 464,002 |
| 05:59:59 am | 90.06 | 387 | 463,862 |
| 05:59:59 am | 90.07 | 100 | 463,475 |
| 05:59:59 am | 90.07 | 118 | 463,375 |
| 05:59:58 am | 90.07 | 100 | 463,257 |
| 05:59:58 am | 90.06 | 100 | 463,157 |
| 05:59:58 am | 90.07 | 100 | 463,057 |
| 05:59:58 am | 90.10 | 100 | 462,957 |
Course Extremes
| 1 week | 82.52 |  | 91.52 |
| 1 month | 81.94 | | 92.69 |
| Current year | 63.42 | | 103.67 |
| 1 year | 60.61 | | 171.17 |
| 3 years | 38.01 | | 171.17 |
| 5 years | 25.65 | | 171.17 |
| 10 years | 10.17 | | 171.17 |
Monthly variations
Annual variations
| 2026 | +38.73% | ||
| 2025 | -37.53% | ||
| 2024 | +75.05% | ||
| 2023 | +89.80% | ||
| 2022 | -6.15% | ||
| 2021 | +56.99% | ||
| 2020 | +4.32% | ||
| 2019 | -17.91% | ||
| 2018 | +55.91% | ||
| 2017 | -7.34% | ||
| 2016 | +95.00% | ||
| 2015 | -25.86% | ||
| 2014 | -45.43% | ||
| 2013 | +6.41% | ||
| 2012 | +13.94% | ||
| 2011 | -37.40% | ||
| 2010 | +41.39% | ||
| 2009 | +8.11% | ||
| 2008 | -27.52% | ||
| 2007 | +5.38% |
- Stock Market
- Stocks
- LRN Stock
- Quotes Stride, Inc.
Select your edition
All financial news and data tailored to specific country editions
