|
Market Closed -
Other stock markets
|
After hours 09:55:52 am | |||
| 83.07 USD | -14.98% |
|
84.72 | +1.99% |
| 30/07 | Stride Announces Board Changes, Effective July 29, 2026 | CI |
| 30/07 | Stride Announces CEO Changes, Effective July 29, 2026 | CI |
Quotes 5-day view: Stride, Inc.
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 90.08 | USD 95.88 | USD 97.71 | USD 83.07 | USD 83.07 |
| Volume | 799,393 | 1,080,312 | 644,059 | 2,491,259 | 2,491,550 |
| Change | +3.68% | +6.44% | +1.91% | -14.98% | -14.98% |
| Opening | USD 87.81 | USD 91.43 | USD 95.85 | USD 90.91 | USD 90.91 |
| High | USD 91.52 | USD 95.94 | USD 98.34 | USD 92.77 | USD 92.77 |
| Low | USD 87.79 | USD 91.43 | USD 95.85 | USD 82.37 | USD 82.37 |
Performance
| 1 day | -14.98% | ||
| 1 week | -3.49% | ||
| Current month | -3.68% | ||
| 1 month | -3.68% | ||
| 3 months | -14.50% | ||
| 6 months | -1.81% | ||
| Current year | +27.94% | ||
| 1 year | -35.68% | ||
| 3 years | +114.98% | ||
| 5 years | +170.94% | ||
| 10 years | +571.00% |
Volumes
marketsDaily volume
2,491,550
Estimated daily volume
2,491,550
Avg. Volume 20 sessions
703,403
Daily volume ratio
3.54
Avg. Volume 20 sessions USD
58,431,687.21
Record volume 1
25,125,678
Record volume 2
9,658,836
Record volume 3
8,919,985
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,480,560,230
Net sales (USD)
2,405,317,000
Number of employees
8,600
Sales / Employee (USD)
279,688
Free-Float
83.8 %
Free-Float capitalization (USD)
3,420,255,564
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
91.32
Moving average 20 days
88.46
Moving average 50 days
89.97
Moving average 100 days
90.28
Price spread / (MMA5)
+9.94%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+8.67%
STIM
RSI 9 days
71.2
RSI 14 days
63.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.98% | -3.49% | -35.68% | +114.98% | 3.48B | |
| -3.41% | +14.65% | +27.52% | +0.84% | 9B | |
| +13.31% | +19.34% | +22.30% | +54.25% | 6.84B | |
| 0.00% | +4.95% | +68.24% | +201.49% | 5.38B | |
| -5.36% | +9.82% | +10.80% | +194.59% | 4.3B | |
| -5.76% | +7.84% | -12.03% | +39.14% | 3.94B | |
| +1.68% | -4.55% | - | - | 3.79B | |
| -6.05% | +5.25% | +13.30% | +147.60% | 2.04B | |
| -2.90% | +13.44% | +14.59% | +13.36% | 1.87B | |
| 0.00% | +0.51% | -8.41% | - | 1.87B | |
| Average | -2.36% | +9.50% | +11.18% | +95.78% | 4.25B | |
| Weighted average by Cap. | -1.16% | +11.12% | +17.59% | +86.27% |
Historical Quotes: Stride, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9.AV6w-0XqpQn-E0BQIWHFvA32DHHQ4lS7g20_9Rcc00A.YwzopAa8z0rTYS9mdTjw-EexdUaSu2bz0CdykiAkhzheDtbIANjiXatXCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 83.07 | 230,984 | 1,853,852 |
| 05:59:59 am | 83.06 | 100 | 1,622,868 |
| 05:59:59 am | 83.07 | 100 | 1,622,768 |
| 05:59:59 am | 83.07 | 127 | 1,622,668 |
| 05:59:58 am | 83.06 | 100 | 1,622,541 |
| 05:59:58 am | 83.06 | 100 | 1,622,441 |
| 05:59:58 am | 83.06 | 100 | 1,622,341 |
| 05:59:53 am | 83.06 | 100 | 1,622,241 |
| 05:59:53 am | 83.06 | 100 | 1,622,141 |
| 05:59:51 am | 83.06 | 200 | 1,622,041 |
Course Extremes
| 1 week | 82.36 |  | 98.34 |
| 1 month | 81.94 | | 98.34 |
| Current year | 63.42 | | 103.67 |
| 1 year | 60.61 | | 171.17 |
| 3 years | 38.01 | | 171.17 |
| 5 years | 25.65 | | 171.17 |
| 10 years | 10.17 | | 171.17 |
Monthly variations
Annual variations
| 2026 | +27.94% | ||
| 2025 | -37.53% | ||
| 2024 | +75.05% | ||
| 2023 | +89.80% | ||
| 2022 | -6.15% | ||
| 2021 | +56.99% | ||
| 2020 | +4.32% | ||
| 2019 | -17.91% | ||
| 2018 | +55.91% | ||
| 2017 | -7.34% | ||
| 2016 | +95.00% | ||
| 2015 | -25.86% | ||
| 2014 | -45.43% | ||
| 2013 | +6.41% | ||
| 2012 | +13.94% | ||
| 2011 | -37.40% | ||
| 2010 | +41.39% | ||
| 2009 | +8.11% | ||
| 2008 | -27.52% | ||
| 2007 | +5.38% |
- Stock Market
- Stocks
- LRN Stock
- Quotes Stride, Inc.
Select your edition
All financial news and data tailored to specific country editions
