|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.88 USD | +0.94% |
|
-0.50% | +33.81% |
| 09/07 | Alert incorrectly tagged to Stride, Integrity Infrabuild Developers withdrawn | RE |
| 30/06 | Stride, Inc.(NYSE:LRN) added to Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Stride, Inc.
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 87.32 | USD 85.64 | USD 84.69 | USD 84.22 | USD 86.07 |
| Volume | 441,713 | 390,006 | 521,859 | 541,434 | 525,904 |
| Change | -0.34% | -1.92% | -1.11% | -0.55% | +2.20% |
| Opening | USD 87.24 | USD 86.92 | USD 84.77 | USD 85.96 | USD 83.45 |
| High | USD 87.40 | USD 87.02 | USD 85.89 | USD 86.01 | USD 86.36 |
| Low | USD 85.87 | USD 85.40 | USD 83.66 | USD 82.52 | USD 83.45 |
Performance
| 1 day | +0.94% | ||
| 1 week | -0.50% | ||
| Current month | +0.74% | ||
| 1 month | +2.44% | ||
| 3 months | -11.46% | ||
| 6 months | +21.34% | ||
| Current year | +33.81% | ||
| 1 year | -32.76% | ||
| 3 years | +128.09% | ||
| 5 years | +186.92% | ||
| 10 years | +574.01% |
Volumes
marketsDaily volume
792,341
Estimated daily volume
792,341
Avg. Volume 20 sessions
650,261
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
56,494,675.68
Record volume 1
25,125,678
Record volume 2
9,658,836
Record volume 3
8,919,985
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,606,257,602
Net sales (USD)
2,405,317,000
Number of employees
8,600
Sales / Employee (USD)
279,688
Free-Float
83.8 %
Free-Float capitalization (USD)
3,543,775,086
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
85.59
Moving average 20 days
87.74
Moving average 50 days
89.81
Moving average 100 days
90.03
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
37.94
RSI 14 days
40.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -0.50% | -32.76% | +128.09% | 3.61B | |
| -0.22% | +0.18% | +8.17% | +0.51% | 7.85B | |
| -0.39% | +0.59% | +4.89% | +63.23% | 5.74B | |
| +1.09% | +1.51% | +60.80% | +194.59% | 5.12B | |
| -3.90% | -5.35% | - | - | 3.97B | |
| +0.62% | -1.83% | +1.35% | +168.21% | 3.92B | |
| +0.52% | -0.36% | -17.04% | +29.12% | 3.65B | |
| +0.62% | -0.91% | -7.45% | - | 1.86B | |
| -1.56% | -4.11% | +6.41% | +131.05% | 1.93B | |
| +0.85% | -1.16% | -2.56% | +9.07% | 1.68B | |
| Average | -0.14% | -1.84% | +2.42% | +90.48% | 3.93B | |
| Weighted average by Cap. | -0.17% | -1.52% | +6.30% | +85.36% |
Historical Quotes: Stride, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15b7f18a20bb620b4312.M7DVdladCPPpqB6kM-YVweoHqUY36mbBGbTTB6-H5NU.fOWvOy7yTrK4-EToWNRah45e4xly3wy7W9-1VJ-z3I8HyJchMc9Og4zCVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:40:27 am | 86.81 | 300 | 147,877 |
| 05:40:03 am | 86.78 | 111 | 147,577 |
| 05:38:48 am | 86.79 | 100 | 147,466 |
| 05:38:09 am | 86.82 | 167 | 147,366 |
| 05:37:08 am | 86.84 | 100 | 147,199 |
| 05:36:39 am | 86.87 | 168 | 147,099 |
| 05:36:39 am | 86.87 | 100 | 146,931 |
| 05:36:39 am | 86.87 | 100 | 146,831 |
| 05:36:39 am | 86.87 | 100 | 146,731 |
| 05:36:39 am | 86.87 | 200 | 146,631 |
Course Extremes
| 1 week | 82.52 |  | 87.36 |
| 1 month | 81.94 | | 92.69 |
| Current year | 63.42 | | 103.67 |
| 1 year | 60.61 | | 171.17 |
| 3 years | 37.44 | | 171.17 |
| 5 years | 25.65 | | 171.17 |
| 10 years | 10.17 | | 171.17 |
Monthly variations
Annual variations
| 2026 | +32.56% | ||
| 2025 | -37.53% | ||
| 2024 | +75.05% | ||
| 2023 | +89.80% | ||
| 2022 | -6.15% | ||
| 2021 | +56.99% | ||
| 2020 | +4.32% | ||
| 2019 | -17.91% | ||
| 2018 | +55.91% | ||
| 2017 | -7.34% | ||
| 2016 | +95.00% | ||
| 2015 | -25.86% | ||
| 2014 | -45.43% | ||
| 2013 | +6.41% | ||
| 2012 | +13.94% | ||
| 2011 | -37.40% | ||
| 2010 | +41.39% | ||
| 2009 | +8.11% | ||
| 2008 | -27.52% | ||
| 2007 | +5.38% |
- Stock Market
- Stocks
- LRN Stock
- Quotes Stride, Inc.
Select your edition
All financial news and data tailored to specific country editions
