|
Market Closed -
NYSE
06:00:02 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 82.00 USD | +0.68% |
|
-3.16% | +26.29% |
| 05/08 | Earnings Flash (LRN) Stride Posts Fiscal Q4 Revenue of $636.1 Million, vs. FactSet Est of $626.5 Million | MT |
| 05/08 | Stride, Inc., Q4 2026 Earnings Call, Aug 04, 2026 |
Stock exchange
NYSE
LRN 82.00 $
+0.68%
44.88M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRN | 82.00USD | +0.68% | 44.88M $ | ||
CBOE
| LRN | 82.02USD | +0.61% | 1.16M $ | |
|
Mexican S.E.
| LRN * | 1,393.00MXN | -1.21% | 1.54M $ | |
|
Boerse Muenchen
| 0AJ | 71.00EUR | +0.71% | 4.26K € | |
|
Deutsche Boerse AG
| 0AJ | 69.50EUR | +0.72% | 0 € | |
|
Börse Stuttgart
| 0AJ | 70.50EUR | +0.71% | 0 € | |
|
Tradegate
| 0AJ | 71.00EUR | +0.71% | 0 € | |
| L2RN34 | 106.29BRL | +0.15% | 106.29 R$ |
Quotes 5-day view: Stride, Inc.
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 84.68 | USD 82.15 | USD 81.71 | USD 81.45 | USD 82.00 |
| Volume | 632,901 | 967,312 | 1,077,574 | 576,910 | 547,268 |
| Change | -1.31% | -2.99% | -0.54% | -0.32% | +0.68% |
| Opening | USD 84.57 | USD 83.41 | USD 82.23 | USD 82.02 | USD 82.09 |
| High | USD 85.86 | USD 84.24 | USD 83.43 | USD 82.73 | USD 82.81 |
| Low | USD 83.70 | USD 82.14 | USD 81.33 | USD 81.21 | USD 80.44 |
Performance
| 1 day | +0.68% | ||
| 1 week | -3.16% | ||
| Current month | -5.41% | ||
| 1 month | +4.34% | ||
| 3 months | -16.08% | ||
| 6 months | -2.21% | ||
| Current year | +26.29% | ||
| 1 year | -48.22% | ||
| 3 years | +85.69% | ||
| 5 years | +145.14% | ||
| 10 years | +531.25% |
Volumes
marketsDaily volume
547,268
Estimated daily volume
547,268
Avg. Volume 20 sessions
616,365
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
50,541,930
Record volume 1
25,125,678
Record volume 2
9,658,836
Record volume 3
8,919,985
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,375,009,054
Net sales (USD)
2,518,081,000
Number of employees
9,200
Sales / Employee (USD)
273,704
Free-Float
81.26 %
Free-Float capitalization (USD)
3,279,031,252
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
82.4
Moving average 20 days
84.45
Moving average 50 days
85.53
Moving average 100 days
88.56
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+8.00%
RSI 9 days
34.71
RSI 14 days
40.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -3.16% | -48.22% | +85.69% | 3.38B | |
| +2.27% | -6.20% | +3.87% | -4.01% | 8.88B | |
| +2.70% | -4.76% | +7.76% | +62.00% | 6.55B | |
| +0.99% | -1.71% | +22.93% | +161.62% | 4.98B | |
| +1.18% | -2.34% | -8.90% | +186.97% | 4.26B | |
| +7.39% | +7.66% | - | - | 4.13B | |
| -0.01% | -0.96% | -27.88% | +33.58% | 3.89B | |
| +0.55% | -0.54% | -5.20% | +98.32% | 2.07B | |
| -0.81% | -0.71% | +0.21% | - | 1.86B | |
| +0.78% | +0.09% | -1.40% | +5.71% | 1.79B | |
| Average | +1.57% | -1.46% | -6.31% | +78.74% | 4.18B | |
| Weighted average by Cap. | +1.95% | -2.28% | -3.26% | +72.76% |
Historical Quotes: Stride, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b23e3ff1b6f2810633d3b4c6159.mgo8WyntY6O4h_y6XUNN0Ce48D0BiV0ytFVLOMX1iTQ.6UR2GUKoUZvp1KbpEnB0_RLXp3N3ujBazjstW4qUunPfRHttYN4Bk9nOvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 82.00 | 128,711 | 360,037 |
| 05:59:59 am | 81.99 | 115 | 231,326 |
| 05:59:59 am | 82.00 | 100 | 231,211 |
| 05:59:59 am | 81.99 | 400 | 231,111 |
| 05:59:59 am | 82.00 | 6,900 | 230,711 |
| 05:59:59 am | 82.01 | 151 | 223,811 |
| 05:59:59 am | 82.02 | 184 | 223,660 |
| 05:59:59 am | 82.02 | 100 | 223,476 |
| 05:59:59 am | 82.02 | 100 | 223,376 |
| 05:59:59 am | 82.03 | 100 | 223,276 |
Price Extremes
| 1 week | 80.44 |  | 84.24 |
| 1 month | 80.44 | | 87.43 |
| Current year | 63.42 | | 103.67 |
| 1 year | 60.61 | | 158.4 |
| 3 years | 43.77 | | 171.17 |
| 5 years | 25.65 | | 171.17 |
| 10 years | 10.17 | | 171.17 |
Monthly variations
Annual variations
| 2026 | +26.29% | ||
| 2025 | -37.53% | ||
| 2024 | +75.05% | ||
| 2023 | +89.80% | ||
| 2022 | -6.15% | ||
| 2021 | +56.99% | ||
| 2020 | +4.32% | ||
| 2019 | -17.91% | ||
| 2018 | +55.91% | ||
| 2017 | -7.34% | ||
| 2016 | +95.00% | ||
| 2015 | -25.86% | ||
| 2014 | -45.43% | ||
| 2013 | +6.41% | ||
| 2012 | +13.94% | ||
| 2011 | -37.40% | ||
| 2010 | +41.39% | ||
| 2009 | +8.11% | ||
| 2008 | -27.52% | ||
| 2007 | +5.38% |
- Stock Market
- Stocks
- LRN Stock
- Quotes Stride, Inc.
Select your edition
All financial news and data tailored to specific country editions
