|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.45 USD | +0.44% |
|
-16.09% | +23.90% |
| 05/08 | Earnings Flash (LRN) Stride Posts Fiscal Q4 Revenue of $636.1 Million, vs. FactSet Est of $626.5 Million | MT |
| 05/08 | Stride, Inc., Q4 2026 Earnings Call, Aug 04, 2026 |
Quotes 5-day view: Stride, Inc.
Delayed Quote NYSE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 97.71 | USD 83.07 | USD 80.29 | USD 80.10 | USD 80.45 |
| Volume | 644,059 | 2,491,550 | 2,195,946 | 1,319,368 | 1,709,397 |
| Change | +1.91% | -14.98% | -3.35% | -0.24% | +0.44% |
| Opening | USD 95.85 | USD 90.91 | USD 83.15 | USD 80.62 | USD 78.70 |
| High | USD 98.34 | USD 92.77 | USD 84.24 | USD 82.69 | USD 80.91 |
| Low | USD 95.85 | USD 82.37 | USD 78.85 | USD 79.63 | USD 77.56 |
Performance
| 1 day | +0.44% | ||
| 1 week | -16.09% | ||
| Current month | +0.20% | ||
| 1 month | -11.05% | ||
| 3 months | -12.80% | ||
| 6 months | -6.94% | ||
| Current year | +23.90% | ||
| 1 year | -38.26% | ||
| 3 years | +104.86% | ||
| 5 years | +165.77% | ||
| 10 years | +544.63% |
Volumes
marketsDaily volume
1,709,397
Estimated daily volume
1,709,397
Avg. Volume 20 sessions
1,030,410
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
82,896,484.5
Record volume 1
25,125,678
Record volume 2
9,658,836
Record volume 3
8,919,985
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
3,370,784,525
Net sales (USD)
2,518,081,000
Number of employees
8,600
Sales / Employee (USD)
292,800
Free-Float
83.79 %
Free-Float capitalization (USD)
3,312,059,565
Average Daily Capital Traded
2.46%
Indicators
Moving average 5 days
84.32
Moving average 20 days
87.74
Moving average 50 days
89.64
Moving average 100 days
90.1
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
+9.07%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
+11.99%
STIM
RSI 9 days
36.14
RSI 14 days
39.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -16.09% | -38.26% | +104.86% | 3.37B | |
| -4.71% | +10.81% | +21.69% | -2.02% | 8.96B | |
| -0.75% | +14.85% | +9.00% | +58.60% | 6.65B | |
| +0.29% | +0.05% | +60.87% | +181.85% | 5.2B | |
| +1.88% | +2.84% | +13.35% | +188.26% | 4.42B | |
| -0.05% | +0.23% | -11.53% | +31.84% | 3.88B | |
| +0.16% | -0.12% | - | - | 3.83B | |
| +1.07% | +0.24% | +17.24% | +106.65% | 2.06B | |
| 0.00% | +0.20% | -7.57% | - | 1.88B | |
| +0.01% | +2.85% | +13.32% | +11.29% | 1.84B | |
| Average | -0.16% | +2.11% | +8.68% | +85.17% | 4.21B | |
| Weighted average by Cap. | -0.78% | +4.20% | +13.11% | +78.81% |
Historical Quotes: Stride, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bb9608695b728168.MCkYgNmghfxQoNkVfRnUpcX57IQJx2qhePJ-OHieIeY.ZGJ66e3F5JgDk-wlDymNkfy1tMA5iD7bMYMpWSjvRt58YXLirI2yhCrSjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 80.45 | 228,670 | 1,120,889 |
| 06:00:00 am | 80.56 | 200 | 892,219 |
| 06:00:00 am | 80.38 | 100 | 892,019 |
| 05:59:59 am | 80.56 | 100 | 891,919 |
| 05:59:59 am | 80.38 | 100 | 891,819 |
| 05:59:56 am | 80.56 | 100 | 891,719 |
| 05:59:56 am | 80.52 | 100 | 891,619 |
| 05:59:56 am | 80.47 | 100 | 891,519 |
| 05:59:55 am | 80.46 | 100 | 891,419 |
| 05:59:55 am | 80.36 | 137 | 891,319 |
Course Extremes
| 1 week | 77.56 |  | 92.77 |
| 1 month | 77.56 | | 98.34 |
| Current year | 63.42 | | 103.67 |
| 1 year | 60.61 | | 171.17 |
| 3 years | 38.15 | | 171.17 |
| 5 years | 25.65 | | 171.17 |
| 10 years | 10.17 | | 171.17 |
Monthly variations
Annual variations
| 2026 | +23.90% | ||
| 2025 | -37.53% | ||
| 2024 | +75.05% | ||
| 2023 | +89.80% | ||
| 2022 | -6.15% | ||
| 2021 | +56.99% | ||
| 2020 | +4.32% | ||
| 2019 | -17.91% | ||
| 2018 | +55.91% | ||
| 2017 | -7.34% | ||
| 2016 | +95.00% | ||
| 2015 | -25.86% | ||
| 2014 | -45.43% | ||
| 2013 | +6.41% | ||
| 2012 | +13.94% | ||
| 2011 | -37.40% | ||
| 2010 | +41.39% | ||
| 2009 | +8.11% | ||
| 2008 | -27.52% | ||
| 2007 | +5.38% |
- Stock Market
- Stocks
- LRN Stock
- Quotes Stride, Inc.
Select your edition
All financial news and data tailored to specific country editions
