|
Market Closed -
London S.E.
01:30:00 25/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 42.29 EUR | -1.36% |
|
-12.23% | +89.65% |
Stock exchange
London S.E.
0INB 42.29 €
-1.36%
6.43K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 42.22EUR | -2.00% | 89.53M € | ||
Borsa Italiana
| STM | 42.25EUR | -1.96% | 117M € | |
|
CBOE
| STM | 42.26EUR | -1.87% | 21.83M € | |
|
OTC Markets
| STMEF | 50.20USD | -1.47% | 25.1M $ | |
|
Boerse Muenchen
| SGM | 42.28EUR | -2.00% | 612K € | |
|
Tradegate
| SGM | 42.28EUR | -2.70% | 590K € | |
|
Xetra
| SGM | 42.23EUR | -1.87% | 548K € | |
|
Börse Stuttgart
| SGM | 42.37EUR | -2.40% | 88.68K € | |
|
Deutsche Boerse AG
| SGM | 43.07EUR | -0.68% | 13.05K € | |
|
London S.E.
| 0INB | 42.29EUR | -1.36% | 6.43K € | |
|
CBOE
| 0INB | 42.20EUR | -2.01% | 3.12K € | |
|
Berne S.E.
| SGM | 39.69CHF | -3.10% | 2.38K CHF | |
|
Bulgaria S.E.
| SGM | 45.68EUR | +5.61% | 1.74K € | |
|
Wiener Boerse
| STMI | 42.87EUR | -0.87% | 1.59K € | |
| STM | 49.35USD | -2.39% | 350M $ | ||
|
CBOE
| STM | 49.36USD | -2.41% | 15.3M $ | |
|
Boerse Muenchen
| SGMR | 42.40EUR | -1.85% | 29.72K € | |
|
Börse Stuttgart
| SGMR | 42.20EUR | -1.86% | 15.19K € | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Tradegate
| SGMR | 42.40EUR | -2.30% | 1.48K € | |
|
Mexican S.E.
| STM N | 930.00MXN | -21.19% | 19.53K $ | |
|
London S.E.
| 0L9Y | 51.94USD | -20.26% | 571.34 $ | |
|
Deutsche Boerse AG
| SGMR | 42.40EUR | -0.47% | 0 € | |
| STMN34 | 256.10BRL | -31.61% | 1.28K R$ | ||
| STM03 | 1.650THB | -1.20% | 3.74M ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote London S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 45.31 | EUR 43.89 | EUR 43.48 | EUR 43.40 | EUR 42.99 |
| Volume | 2,173,002 | 1,877,707 | 1,780,726 | 916,532 | 1,057,685 |
| Change | -5.96% | -3.13% | -0.92% | -0.18% | -0.97% |
| Opening | EUR 48.39 | EUR 45.09 | EUR 44.30 | EUR 43.25 | EUR 42.74 |
| High | EUR 47.99 | EUR 45.61 | EUR 44.11 | EUR 43.85 | EUR 43.58 |
| Low | EUR 45.20 | EUR 43.76 | EUR 42.60 | EUR 42.79 | EUR 41.99 |
Performance
| 1 day | -1.36% | ||
| 1 week | -12.23% | ||
| Current month | -10.21% | ||
| 1 month | -9.56% | ||
| 3 months | -26.58% | ||
| 6 months | +44.79% | ||
| Current year | +89.65% | ||
| 1 year | +82.06% | ||
| 3 years | -4.17% | ||
| 5 years | +15.44% | ||
| 10 years | +522.20% |
Volumes
marketsDaily volume
152
Estimated daily volume
152
Avg. Volume 20 sessions
12,698
Daily volume ratio
0.01
Avg. Volume 20 sessions
537,030.17
Avg. Volume 20 sessions USD
626,365.13
Record volume 1
16,474,060
Record volume 2
13,419,790
Record volume 3
13,102,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,865,572,406
Market Cap (USD)
44,865,572,406
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (EUR)
37,436,215,208
Free-Float capitalization (USD)
32,082,836,434
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.93
Moving average 20 days
46.29
Moving average 50 days
55.57
Moving average 100 days
51.73
Price spread / (MMA5)
+6.23%
Price spread / (MMA20)
+9.44%
Price spread / (MMA50)
+31.39%
Price spread / (MMA100)
+22.32%
STIM
RSI 9 days
32.37
RSI 14 days
35.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -12.23% | +82.06% | -4.17% | 44.87B | |
| -2.91% | -7.35% | +17.13% | +342.04% | 5,201B | |
| -1.45% | -1.04% | +109.25% | +321.10% | 1,963B | |
| -2.63% | -8.58% | +22.03% | +319.87% | 1,753B | |
| -5.83% | -10.01% | +673.65% | +1,329.47% | 1,092B | |
| -3.41% | +1.58% | +565.74% | +1,282.13% | 910B | |
| -3.49% | -9.73% | +172.26% | +348.67% | 773B | |
| -3.12% | -15.68% | +251.85% | +167.75% | 473B | |
| -1.87% | -12.03% | +73.13% | - | 260B | |
| -2.05% | -8.47% | +25.66% | +56.37% | 241B | |
| Average | -0.66% | -6.96% | +199.28% | +462.58% | 1,271B | |
| Weighted average by Cap. | -0.35% | -6.14% | +147.41% | +477.92% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3406193ac247.i1PUjxOTAqnJGZCdP8gGW2v9DXTqFrxELEZdc0qDpG4.yCK791bGMtm5auXZdJ5_KDiQakanbtkobyEECnPA1xzeCaDfQ9916LF9yQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 41.99 |  | 45.61 |
| 1 month | 41.99 | | 49.58 |
| Current year | 22.22 | | 75 |
| 1 year | 18.09 | | 75 |
| 3 years | 15.5 | | 75 |
| 5 years | 15.5 | | 75 |
| 10 years | 6.42 | | 75 |
Monthly variations
Annual variations
| 2026 | +92.76% | ||
| 2025 | -8.00% | ||
| 2024 | -46.47% | ||
| 2023 | +36.18% | ||
| 2022 | -23.48% | ||
| 2021 | +42.81% | ||
| 2020 | +26.74% | ||
| 2019 | +92.16% | ||
| 2018 | -32.02% | ||
| 2017 | +70.58% | ||
| 2016 | +73.65% | ||
| 2015 | +0.06% | ||
| 2014 | +6.83% | ||
| 2013 | +8.86% | ||
| 2012 | +16.20% | ||
| 2011 | -41.17% | ||
| 2010 | +23.52% | ||
| 2009 | -24.98% | ||
| 2008 | -17.27% | ||
| 2007 | +4.17% | ||
| 2006 | +24.88% |
- Stock Market
- Stocks
- STMPA Stock
- 0INB Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
