|
Delayed
Sao Paulo
01:58:55 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 264.00 BRL | -0.68% |
|
+19.17% | +120.07% |
| 12:02am | STMicroelectronics Provides Earning Guidance for the Fourth Quarter of 2026 | CI |
| 12:01am | STMicroelectronics Announces Leadership Appointments, Effective January 1, 2027 | CI |
Stock exchange
Sao Paulo
STMN34 264.00 R$
-0.68%
6.6K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 44.22EUR | +1.97% | 86.94M € | ||
Borsa Italiana
| STM | 44.22EUR | +1.91% | 286M € | |
|
CBOE
| STM | 44.22EUR | +2.31% | 67.97M € | |
|
Tradegate
| SGM | 44.14EUR | +1.69% | 1.49M € | |
|
Xetra
| SGM | 43.98EUR | +1.39% | 945K € | |
|
Boerse Muenchen
| SGM | 44.19EUR | +1.81% | 415K € | |
|
Börse Stuttgart
| SGM | 43.86EUR | +1.18% | 289K € | |
|
CBOE
| 0INB | 43.11EUR | -0.35% | 33.28K € | |
|
OTC Markets
| STMEF | 48.91USD | +1.45% | 4.94K $ | |
|
Berne S.E.
| SGM | 40.02CHF | +5.61% | 2.28K CHF | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
|
Wiener Boerse
| STMI | 43.24EUR | -0.47% | 302.68 € | |
|
London S.E.
| 0INB | 42.98EUR | -0.46% | 85.96 € | |
|
Deutsche Boerse AG
| SGM | 43.58EUR | -0.45% | 43.58 € | |
| STM | 49.20USD | +1.39% | 267M $ | ||
|
CBOE
| STM | 49.33USD | +1.59% | 15.04M $ | |
|
Tradegate
| SGMR | 43.20EUR | -0.92% | 68.69K € | |
|
Boerse Muenchen
| SGMR | 43.80EUR | +0.46% | 21.9K € | |
|
Börse Stuttgart
| SGMR | 43.80EUR | +0.92% | 17.52K € | |
|
Deutsche Boerse AG
| SGMR | 43.00EUR | 0.00% | 15.05K € | |
|
Berne S.E.
| SGMR | 38.65CHF | +6.62% | 3.87K CHF | |
|
BOERSE DUESSELDORF
| SGMR | 50.50EUR | +10.75% | 2.52K € | |
|
London S.E.
| 0L9Y | 58.00USD | +16.56% | 2.26K $ | |
|
Mexican S.E.
| STM N | 899.00MXN | -14.38% | 11.69K $ | |
| STMN34 | 264.00BRL | -0.68% | 6.6K R$ | ||
| STM03 | 1.600THB | -3.03% | 19.86K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote Sao Paulo
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | BRL 220.00 | BRL 244.94 | BRL 259.92 | BRL 258.70 | BRL 264.00 |
| Volume | 6 | 64 | 23 | 518 | 25 |
| Change | -0.69% | +11.34% | +6.12% | -0.47% | -0.68% |
| Opening | BRL 221.53 | BRL 240.00 | BRL 252.48 | BRL 259.26 | BRL 262.00 |
| High | BRL 221.53 | BRL 246.84 | BRL 259.92 | BRL 259.26 | BRL 264.00 |
| Low | BRL 220.00 | BRL 240.00 | BRL 252.48 | BRL 258.70 | BRL 262.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | +19.17% | ||
| Current month | -4.95% | ||
| 1 month | -4.95% | ||
| 3 months | +5.18% | ||
| 6 months | -10.13% | ||
| Current year | +120.07% | ||
| 1 year | +93.27% | ||
| 3 years | +37.50% |
Volumes
marketsDaily volume
25
Estimated daily volume
78
Avg. Volume 20 sessions
105
Daily volume ratio
0.74
Avg. Volume 20 sessions BRL
27,720
Avg. Volume 20 sessions USD
5,146.38
Record volume 1
1,583
Record volume 2
1,400
Record volume 3
1,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
43,123,673,143
Market Cap (USD)
43,123,673,143
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70%
Free-Float capitalization (BRL)
5,739,293,694
Free-Float capitalization (USD)
30,837,225,018
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
241.02
Moving average 20 days
258.02
Moving average 50 days
263.36
Moving average 100 days
301.84
Price spread / (MMA5)
-8.71%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+14.33%
STIM
RSI 9 days
56.59
RSI 14 days
51.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +19.17% | +93.27% | +37.50% | 43.12B | |
| -0.62% | +0.76% | +3.27% | +419.47% | 5,201B | |
| -0.41% | -0.21% | +63.73% | +353.10% | 1,938B | |
| -1.98% | +6.53% | -10.79% | +309.31% | 1,679B | |
| -3.34% | +11.21% | +320.28% | +1,341.61% | 1,112B | |
| -0.80% | +12.74% | +116.65% | +495.40% | 944B | |
| +2.62% | +17.93% | +192.90% | +1,181.28% | 806B | |
| -2.34% | +8.91% | +125.23% | +160.89% | 502B | |
| -3.36% | +4.64% | - | - | 452B | |
| +0.36% | +10.84% | +93.31% | +120.50% | 283B | |
| Average | -1.06% | +4.93% | +110.87% | +491.01% | 1,296B | |
| Weighted average by Cap. | -0.96% | +1.83% | +66.96% | +512.78% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a2179f664ef62efa9b54.tAl9tVcFYt37PHTnQue_SUxs8Crg1NOWquj_QOpyVog._XAO1BlnGpWNVCykDdPsFhVZphOOs73Fw5LHOZlfLrv6ZEzWZ2NRqZJoIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:58:55 am | 264.00 | 5 | 25 |
Price Extremes
| 1 week | 220 |  | 264 |
| 1 month | 220 | | 296.8 |
| Current year | 150.15 | | 443.92 |
| 1 year | 119.96 | | 443.92 |
| 3 years | 105.27 | | 443.92 |
| 5 years | 105.27 | | 443.92 |
| 10 years | 105.27 | | 443.92 |
Monthly variations
Annual variations
| 2026 | +115.66% | ||
| 2025 | -20.82% | ||
| 2024 | -38.21% | ||
| 2023 | +25.81% | ||
| 2022 | +2.06% |
- Stock Market
- Stocks
- STMPA Stock
- STMN34 Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
