|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,280.00 MXN | +0.79% |
|
-5.81% | +157.55% |
| 11:49pm | HSBC sharply raises its price target on STMicroelectronics |  |
| 11:04pm | Wall Street Reboots After the Oil Scare | |
Quotes 5-day view: STMicroelectronics N.V.
End-of-day quote Mexican S.E.| 23/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|
| Last | MXN 1,279.00 | MXN 1,270.00 | MXN 1,280.00 |
| Volume | 125 | 15 | 12 |
| Change | - | -0.70% | +0.79% |
| Opening | MXN 1,300.00 | MXN 1,270.00 | MXN 1,280.00 |
| High | MXN 1,310.00 | MXN 1,270.00 | MXN 1,280.00 |
| Low | MXN 1,279.00 | MXN 1,270.00 | MXN 1,280.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | -5.81% | ||
| Current month | +8.02% | ||
| 1 month | +6.67% | ||
| 3 months | +157.55% | ||
| 6 months | +157.55% | ||
| Current year | +157.55% | ||
| 1 year | +162.83% | ||
| 3 years | +56.50% | ||
| 5 years | +71.81% | ||
| 10 years | +808.45% |
Volumes
marketsDaily volume
12
Avg. Volume 20 sessions
211
Avg. Volume 20 sessions MXN
270,080
Avg. Volume 20 sessions USD
15,442.9
Record volume 1
77,500
Record volume 2
25,000
Record volume 3
25,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
63,436,059,141
Market Cap (USD)
63,436,059,141
Net sales (USD)
11,800,000,000
Number of employees
48,000
Sales / Employee (USD)
245,833
Free-Float
70 %
Free-Float capitalization (MXN)
2,609,677,853
Free-Float capitalization (USD)
45,531,310,472
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,309.4
Moving average 20 days
993.05
Moving average 50 days
852.78
Moving average 100 days
823.89
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-22.42%
Price spread / (MMA50)
-33.38%
Price spread / (MMA100)
-35.63%
RSI 9 days
72.13
RSI 14 days
70.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -5.81% | +162.83% | +56.50% | 63.44B | |
| -0.56% | -7.37% | +22.34% | +373.47% | 4,663B | |
| -2.09% | -2.90% | +116.67% | +307.67% | 1,904B | |
| -0.71% | -5.72% | +34.12% | +328.61% | 1,737B | |
| -8.06% | -12.00% | +764.92% | +1,557.10% | 1,279B | |
| -8.36% | +167.30% | +841.20% | +2,238.58% | 1,235B | |
| -3.69% | -6.60% | +263.07% | +363.14% | 850B | |
| -6.81% | -13.59% | +443.66% | +270.04% | 645B | |
| -8.09% | -21.76% | +97.23% | - | 357B | |
| -4.05% | -18.63% | +3,433.76% | - | 311B | |
| Average | -4.00% | -9.05% | +617.98% | +686.89% | 1,304B | |
| Weighted average by Cap. | -2.94% | -7.84% | +308.67% | +657.69% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,270 |  | 1,310 |
| 1 month | 1,204.26 | | 1,359 |
| Current year | 497 | | 1,359 |
| 1 year | 497 | | 1,359 |
| 3 years | 487 | | 1,359 |
| 5 years | 487 | | 1,359 |
| 10 years | 255.28 | | 1,359 |
Monthly variations
Annual variations
| 2026 | +157.55% | ||
| 2025 | -7.10% | ||
| 2024 | -35.23% | ||
| 2023 | +12.11% | ||
| 2022 | -28.88% | ||
| 2021 | +39.43% | ||
| 2020 | +44.33% | ||
| 2019 | +101.66% | ||
| 2018 | +81.18% | ||
| 2011 | +11.92% | ||
| 2010 | +19.90% | ||
| 2009 | -21.05% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- STMPA Stock
- STM N Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
