|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.20 USD | +0.54% |
|
-16.52% | +99.92% |
| 11:29pm | STMicroelectronics: Model update after Q2 results |  |
| 10:33pm | AlphaValue/Baader Europe Upgrades STMicroelectronics to Add, Trims PT | MT |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote OTC Markets
| 17/07/2026 | 20/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | USD 62.53 | USD 62.67 | USD 53.74 | USD 51.92 | USD 52.20 |
| Volume | 2,935 | 245 | 709 | 1,421 | 200,955 |
| Change | - | +0.22% | -14.25% | -3.39% | +0.54% |
| Opening | USD 60.93 | USD 62.67 | USD 54.11 | USD 53.86 | USD 53.35 |
| High | USD 62.78 | USD 62.67 | USD 56.55 | USD 53.86 | USD 53.35 |
| Low | USD 60.93 | USD 62.67 | USD 53.74 | USD 51.92 | USD 52.05 |
Performance
| 1 day | +0.54% | ||
| 1 week | -16.52% | ||
| Current month | -28.13% | ||
| 1 month | -29.13% | ||
| 3 months | +2.01% | ||
| 6 months | +76.67% | ||
| Current year | +99.92% | ||
| 1 year | +96.99% | ||
| 3 years | +1.82% | ||
| 5 years | +33.83% | ||
| 10 years | +850.82% |
Volumes
marketsDaily volume
200,955
Estimated daily volume
200,955
Avg. Volume 20 sessions
65,090
Daily volume ratio
3.09
Avg. Volume 20 sessions USD
3,397,698
Record volume 1
1,340,000
Record volume 2
1,303,700
Record volume 3
1,220,161
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
47,500,003,795
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (USD)
33,966,686,941
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
56.11
Moving average 20 days
57.95
Moving average 50 days
56.67
Moving average 100 days
56.26
Price spread / (MMA5)
+7.49%
Price spread / (MMA20)
+11.02%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
50.73
RSI 14 days
49.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -16.52% | +96.99% | +1.82% | 47.5B | |
| -4.99% | -3.11% | +13.26% | +332.35% | 5,010B | |
| 0.00% | +2.62% | +105.24% | +315.19% | 1,884B | |
| +0.34% | +3.34% | +32.06% | +329.09% | 1,817B | |
| -2.25% | +6.04% | +709.10% | +1,236.00% | 1,040B | |
| +3.24% | +81.60% | +582.71% | +1,507.08% | 878B | |
| -5.17% | -0.16% | +197.32% | +349.59% | 851B | |
| -0.70% | -3.55% | +342.85% | +166.79% | 466B | |
| +2.43% | -0.32% | +63.22% | - | 278B | |
| -0.06% | -1.62% | +51.04% | +58.76% | 255B | |
| Average | -0.74% | +0.89% | +219.38% | +477.41% | 1,253B | |
| Weighted average by Cap. | -2.18% | +1.65% | +154.47% | +478.09% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8434eebb4e66add182d4c9ebf.-DlXjxXCCp0yaeQqxQADwmfi7R-jwAriS9YE4byq0pw.u2Ek5XmARsdjOalkjHhwgynSuX2T9XiXJOZ-kv_G5rGZVR3qcZNErmIxhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:13:51 am | 52.20 | 100 | 950 |
| 12:40:21 am | 52.05 | 100 | 850 |
Course Extremes
| 1 week | 51.92 |  | 56.55 |
| 1 month | 51.92 | | 73 |
| Current year | 27.75 | | 80.86 |
| 1 year | 23.12 | | 80.86 |
| 3 years | 17.63 | | 80.86 |
| 5 years | 17.63 | | 80.86 |
| 10 years | 7.03 | | 80.86 |
Monthly variations
Annual variations
| 2026 | +99.92% | ||
| 2025 | +4.02% | ||
| 2024 | -49.30% | ||
| 2023 | +39.06% | ||
| 2022 | -29.27% | ||
| 2021 | +32.63% | ||
| 2020 | +41.76% | ||
| 2019 | +97.86% | ||
| 2018 | -38.19% | ||
| 2017 | +102.31% | ||
| 2016 | +63.94% | ||
| 2015 | -12.58% | ||
| 2014 | -4.13% | ||
| 2013 | +34.85% | ||
| 2012 | +2.83% | ||
| 2011 | -44.10% | ||
| 2010 | +21.81% | ||
| 2009 | +26.36% | ||
| 2008 | -55.25% | ||
| 2007 | -17.13% | ||
| 2006 | +10.57% | ||
| 2005 | -15.75% | ||
| 2004 | -28.17% | ||
| 2003 | +12.71% |
- Stock Market
- Stocks
- STMPA Stock
- STMEF Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
