Quotes Stingray Group Inc. Toronto S.E.

Stocks

RAY.A

CA86084H1001

Broadcasting

Market Closed - Toronto S.E. 07:00:00 06/10/26 am AEDT			5-day change	1st Jan Change
15.80 ^CAD	+0.32%		+4.03%	+9.42%

10/09	Stingray Group Inc. And LG Electronics Inc. Expand European Footprint, Launch 20 FAST Channels Across 13 Countries On LG Channels	CI
11/08	Stingray Group Inc. announces Quarterly dividend, payable on September 15, 2026	CI

Stock exchange

Toronto S.E. RAY.A 15.80 $ +0.32% 105K $

Markets		Price	Change	Volumes
Toronto S.E.	RAY.A	15.80CAD	+0.32%	105K $
Deutsche Boerse AG	317A	9.600EUR	+1.05%	0 €
Toronto S.E.	RAY	15.80CAD	+0.32%	105K $
OTC Markets	RAYGF	11.20USD	+2.76%	1.12K $
Deutsche Boerse AG	3170	9.600EUR	+1.05%	0 €
Börse Stuttgart	3170	9.850EUR	-0.51%	0 €
Boerse Muenchen	3170	9.850EUR	0.00%	0 €

Quotes 5-day view: Stingray Group Inc.

Delayed Quote Toronto S.E.

Stingray Group Inc.(RAY.A) : Historical Chart (5-day)

	29/09/2026	30/09/2026	01/10/2026	02/10/2026	05/10/2026
Last	CAD 15.41	CAD 15.34	CAD 15.60	CAD 15.75	CAD 15.80
Volume	16,484	22,713	13,615	22,801	6,626
Change	-0.58%	-0.45%	+1.69%	+0.96%	+0.32%
Opening	CAD 15.40	CAD 15.34	CAD 15.65	CAD 15.60	CAD 16.06
High	CAD 15.51	CAD 15.61	CAD 16.04	CAD 15.96	CAD 16.09
Low	CAD 15.30	CAD 15.30	CAD 15.60	CAD 15.58	CAD 15.71

Performance

1 day	+0.32%
Current month	-6.84%
Current year	+9.42%
1 year	+52.51%
3 years	+255.06%
5 years	+119.14%
10 years	+105.19%

Volumes

markets

Daily volume

6,626

Estimated daily volume

6,626

Avg. Volume 20 sessions

24,547

Daily volume ratio

0.27

Avg. Volume 20 sessions CAD

387,842.6

Avg. Volume 20 sessions USD

271,722.53

Record volume 1

8,466,920

Record volume 2

2,042,240

Record volume 3

1,817,898

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

1,054,359,068

Market Cap (USD)

740,238,753

Net sales (CAD)

471,567,000

Net sales (USD)

331,075,227

Number of employees

1,000

Sales / Employee (CAD)

471,567

Sales / Employee (USD)

331,075

Free-Float

68.73%

Free-Float capitalization (CAD)

724,970,243

Free-Float capitalization (USD)

508,983,215

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

15.52

Moving average 20 days

15.56

Moving average 50 days

15.56

Moving average 100 days

15.25

Price spread / (MMA5)

-1.77%

Price spread / (MMA20)

-1.52%

Price spread / (MMA50)

-1.49%

Price spread / (MMA100)

-3.49%

STIM

RSI 9 days

53.64

RSI 14 days

51.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STINGRAY GROUP INC.	+0.32%	+4.03%	+52.51%	+255.06%	740M
WALT DISNEY COMPANY (THE)	+1.39%	-1.88%	-7.88%	+28.21%	176B
WARNER BROS. DISCOVERY, INC.	+0.05%	+0.16%	+62.98%	+206.74%	77.68B
FOX CORPORATION	+1.69%	+0.43%	+2.21%	+109.70%	24.85B
FORMULA ONE GROUP	+4.17%	+0.15%	-9.38%	+40.41%	22.65B
SIRIUS XM HOLDINGS INC.	+2.29%	+1.43%	+13.04%	-39.79%	8.67B
TBS HOLDINGS,INC.	+0.88%	+5.66%	+10.60%	+153.05%	5.67B
RTL GROUP S.A.	-0.35%	-5.48%	-18.71%	-10.42%	4.85B
NEXSTAR MEDIA GROUP, INC.	+0.80%	-3.16%	-22.04%	+17.13%	4.79B
NIPPON TELEVISION HOLDINGS, INC.	-0.02%	+1.19%	-26.26%	+94.47%	4.4B
Average	+1.12%	-1.35%	+5.71%	+85.45%	33.08B
Weighted average by Cap.	+1.25%	-1.02%	+9.81%	+78.12%

See all sector performances

Historical Quotes: Stingray Group Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

95bd3b1b3495c3921810f5b8fa741a0.XkFVMWhvWtgga93UVQ0aIVQJdb0yMcItsXjexHytxn0.MnllUCUgPZNFB7GBYj8rQh45PdRtaaxI4DrnjBXLvBNucRB_Pl5pjkVd6Q

Date	Price	Volume	Total
07:00:00 am	15.80	200	6,500
07:00:00 am	15.80	200	6,300
06:59:59 am	15.75	100	6,100
06:59:59 am	15.75	200	6,000
06:59:59 am	15.94	100	5,800
06:59:59 am	15.94	100	5,700
06:59:58 am	15.75	100	5,600
06:59:58 am	15.94	100	5,500
06:59:55 am	15.93	100	5,400
06:59:54 am	15.76	100	5,300