|
End-of-day quote
Toronto S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 15.40 CAD | -2.41% |
|
-4.82% | +6.65% |
Stock exchange
Toronto S.E.
RAY 15.40 $
-2.41%
837K
$
Quotes 5-day view: Stingray Group Inc.
End-of-day quote Toronto S.E.| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CAD 16.18 | CAD 16.34 | CAD 15.31 | CAD 15.78 | CAD 15.40 |
| Volume | 73,969 | 33,779 | 49,370 | 31,774 | 54,327 |
| Change | +0.50% | +0.99% | -6.30% | +3.07% | -2.41% |
| Opening | CAD 15.70 | CAD 15.88 | CAD 16.20 | CAD 15.62 | CAD 15.80 |
| High | CAD 16.25 | CAD 16.39 | CAD 16.50 | CAD 15.95 | CAD 16.15 |
| Low | CAD 15.70 | CAD 15.88 | CAD 15.20 | CAD 15.49 | CAD 15.35 |
Performance
| 1 day | -2.41% | ||
| 1 week | -4.82% | ||
| Current month | -0.65% | ||
| 1 month | -2.16% | ||
| 3 months | -9.84% | ||
| 6 months | +4.41% | ||
| Current year | +6.65% | ||
| 1 year | +50.98% | ||
| 3 years | +196.15% | ||
| 5 years | +112.41% |
Volumes
marketsDaily volume
54,327
Avg. Volume 20 sessions
44,965
Avg. Volume 20 sessions CAD
692,461
Avg. Volume 20 sessions USD
498,848.9
Record volume 1
1,304,576
Record volume 2
644,236
Record volume 3
497,582
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,031,782,936
Market Cap (USD)
743,750,630
Net sales (CAD)
471,567,000
Net sales (USD)
339,924,456
Number of employees
1,000
Sales / Employee (CAD)
471,567
Sales / Employee (USD)
339,924
Free-Float
68.74 %
Free-Float capitalization (CAD)
709,609,855
Free-Float capitalization (USD)
511,515,318
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
15.8
Moving average 20 days
15.67
Moving average 50 days
15.54
Moving average 100 days
15.2
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-1.30%
RSI 9 days
44.62
RSI 14 days
46.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | -4.82% | +50.98% | +196.15% | 744M | |
| +0.69% | +1.18% | -8.11% | +27.33% | 184B | |
| +0.16% | +0.09% | -3.87% | +40.84% | 23.73B | |
| -0.05% | -3.94% | +2.97% | +119.80% | 5.7B | |
| -0.47% | +0.35% | -2.41% | +15.00% | 4.26B | |
| -0.37% | -3.88% | +13.22% | +154.03% | 3.74B | |
| +1.59% | -0.91% | -13.35% | -3.12% | 3.56B | |
| -1.41% | -1.41% | -12.02% | -42.22% | 3.55B | |
| +2.94% | -6.74% | +7.14% | - | 3.35B | |
| +2.74% | -1.23% | -29.96% | +10.23% | 2.31B | |
| Average | +0.34% | -2.57% | +0.46% | +57.56% | 23.49B | |
| Weighted average by Cap. | +0.60% | -1.32% | -6.92% | +31.65% |
Historical Quotes: Stingray Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.2 |  | 16.5 |
| 1 month | 14.6 | | 16.5 |
| Current year | 13 | | 18 |
| 1 year | 9.83 | | 18 |
| 3 years | 4.21 | | 18 |
| 5 years | 4.1 | | 18 |
| 10 years | 3.18 | | 18 |
Monthly variations
Annual variations
| 2026 | +6.65% | ||
| 2025 | +91.26% | ||
| 2024 | +24.59% | ||
| 2023 | +24.44% | ||
| 2022 | -30.23% | ||
| 2021 | +5.92% | ||
| 2020 | -7.70% | ||
| 2019 | +5.78% | ||
| 2018 | -5.73% |
- Stock Market
- Stocks
- RAY Stock
- Quotes Stingray Group Inc.
Select your edition
All financial news and data tailored to specific country editions
