|
Delayed
OTC Markets
01:44:51 03/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
+9,900.00% | -87.50% |
Stock exchange
OTC Markets
STEK 0.000100 $
0.00%
32.92
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STEK | 0.000100USD | 0.00% | 32.92 $ |
Quotes 5-day view: Stemtech Corporation
Delayed Quote OTC Markets
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.000100 | USD 0.000100 | USD 0.000100 | USD 0.000100 | USD 0.000100 |
| Volume | 800,000 | 395,148 | 1,096,158 | 90,000 | 329,200 |
| Change | +9,900.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | USD 0.000100 | USD 0.000001 | USD 0.000001 | USD 0.000100 | USD 0.000050 |
| High | USD 0.000100 | USD 0.000100 | USD 0.000100 | USD 0.000100 | USD 0.000100 |
| Low | USD 0.000100 | USD 0.000001 | USD 0.000001 | USD 0.000100 | USD 0.000050 |
Performance
| 1 week | +9,900.00% | ||
| 3 months | -33.33% | ||
| 6 months | -60.78% | ||
| Current year | -87.50% | ||
| 1 year | -99.33% | ||
| 3 years | -99.78% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
329,200
Estimated daily volume
849,970
Avg. Volume 20 sessions
6,043,206
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
604.32
Record volume 1
651,899,581
Record volume 2
352,269,709
Record volume 3
312,927,935
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
299,703
Net sales ()
2,876,380
Free-Float
91.71 %
Free-Float capitalization (USD)
274,844
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
53.43
RSI 14 days
51.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9,900.00% | -99.33% | -99.78% | 300K | |
| +1.74% | +3.14% | +45.42% | +2.12% | 82.26B | |
| -4.57% | -1.65% | +508.47% | +34.59% | 61.59B | |
| +0.89% | +0.12% | -17.32% | -35.39% | 59.05B | |
| -1.25% | -5.30% | -1.98% | +33.18% | 51.23B | |
| +0.92% | -0.23% | +11.50% | +169.82% | 48.3B | |
| +2.74% | +0.83% | +59.65% | -16.29% | 31.92B | |
| +1.53% | -1.17% | +47.27% | +100.10% | 25.34B | |
| +0.20% | +1.70% | -3.42% | +190.03% | 22.56B | |
| -0.52% | -1.98% | +65.45% | +110.84% | 16.56B | |
| Average | +0.15% | -2.25% | +61.57% | +48.92% | 39.88B | |
| Weighted average by Cap. | +0.03% | -2.77% | +96.77% | +45.78% |
Historical Quotes: Stemtech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
136dbed1550cff662516.k3oXLe-8nU94XeuQc4qtsVj2oT5v4yTSQtGHg4m7yDk.pi8kY4XEqBgaKdPdQ9_91Dbb7WYXqFWzJKnF4u3srXb-LyFVo9fIfCsIiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:44:51 am | 0.000100 | 6,400 | 329,200 |
| 01:44:12 am | 0.000050 | 12,800 | 322,800 |
| 01:35:41 am | 0.000100 | 240,000 | 310,000 |
| 01:35:34 am | 0.000100 | 10,000 | 70,000 |
| 12:39:40 am | 0.000050 | 10,000 | 60,000 |
| 12:35:16 am | 0.000100 | 42,500 | 50,000 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.1 |
| 5 years | 0 | | 11.5 |
| 10 years | 0 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -87.50% | ||
| 2025 | -98.27% | ||
| 2024 | +42.46% | ||
| 2023 | -63.89% | ||
| 2022 | -96.20% | ||
| 2021 | -23.55% |
- Stock Market
- Stocks
- STEK Stock
- Quotes Stemtech Corporation
Select your edition
All financial news and data tailored to specific country editions
