|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | +9,900.00% |
|
0.00% | -87.50% |
| 23/06 | Stemtech Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 30/05 | Stemtech Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Stemtech Corporation
Delayed Quote OTC Markets
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 18/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.000100 | USD 0.000100 | USD 0.000100 | USD 0.000001 | USD 0.000100 |
| Volume | 15,773,700 | 34,552,412 | 70,937,923 | 33,566,145 | 31,917,853 |
| Change | 0.00% | 0.00% | 0.00% | -99.00% | +9,900.00% |
| Opening | USD 0.000100 | USD 0.000100 | USD 0.000100 | USD 0.000100 | USD 0.000100 |
| High | USD 0.000100 | USD 0.000100 | USD 0.000100 | USD 0.000200 | USD 0.000100 |
| Low | USD 0.000100 | USD 0.000100 | USD 0.000100 | USD 0.000001 | USD 0.000050 |
Performance
| 1 day | +9,900.00% | ||
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -83.33% | ||
| Current year | -87.50% | ||
| 1 year | -99.68% | ||
| 3 years | -99.80% |
Volumes
marketsDaily volume
31,917,853
Estimated daily volume
60,840,482
Avg. Volume 20 sessions
38,916,114
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
3,891.61
Record volume 1
651,899,581
Record volume 2
352,269,709
Record volume 3
312,927,935
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,371
Net sales ()
2,876,380
Free-Float
89.52 %
Free-Float capitalization (USD)
2,123
Average Daily Capital Traded
164.13%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0002
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
48.3
RSI 14 days
47.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9,900.00% | 0.00% | -99.68% | -99.80% | 2.37K | |
| -0.68% | +1.78% | +22.97% | -6.27% | 69.07B | |
| +0.67% | +0.93% | +37.53% | +198.53% | 51.77B | |
| +0.94% | +39.60% | +39.60% | +39.60% | 43.63B | |
| +1.12% | -1.76% | -50.16% | -52.75% | 40.89B | |
| -1.56% | +3.38% | +59.98% | -26.05% | 30.84B | |
| +0.20% | -8.35% | +94.32% | -48.96% | 25.06B | |
| +0.26% | +0.25% | +69.71% | +91.55% | 23.3B | |
| -5.57% | +3.01% | +3.19% | +174.11% | 20.92B | |
| -0.86% | -1.99% | +68.42% | +124.39% | 16.71B | |
| Average | +989.38% | -11.30% | +24.59% | +39.44% | 32.22B | |
| Weighted average by Cap. | -0.33% | -1.35% | +31.82% | +47.30% |
Historical Quotes: Stemtech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebee927aec3d4f6.LlavdiiQqmmP4iJsnbPDnJ9hGXtwxfP8bf2SiY7WoJk.GBr6NFrHyDa7gVAD5fiB3q9VVSFdt7HKD8zj-uS9ydREE8ghQeCZLbjVaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:45:49 am | 0.000100 | 1,000,000 | 31,917,833 |
| 12:41:36 am | 0.000100 | 911 | 30,917,833 |
| 12:33:38 am | 0.000100 | 1,000,000 | 30,916,922 |
| 12:33:26 am | 0.000100 | 1,000,000 | 29,916,922 |
| 12:33:12 am | 0.000100 | 128,822 | 28,916,922 |
| 12:33:12 am | 0.000100 | 871,178 | 28,788,100 |
| 12:33:05 am | 0.000100 | 1,000,000 | 27,916,922 |
| 12:32:56 am | 0.000100 | 1,000,000 | 26,916,922 |
| 12:21:27 am | 0.000100 | 911 | 25,916,922 |
| 12:21:00 am | 0.000100 | 911 | 25,916,011 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.1 |
| 5 years | 0 | | 11.5 |
| 10 years | 0 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -99.88% | ||
| 2025 | -98.27% | ||
| 2024 | +42.46% | ||
| 2023 | -63.89% | ||
| 2022 | -96.20% | ||
| 2021 | -23.55% |
- Stock Market
- Stocks
- STEK Stock
- Quotes Stemtech Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
