|
Market Closed -
NYSE
07:00:02 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 173.75 USD | +0.12% |
|
+3.52% | +34.68% |
| 30/10 | Sector Update: Financial Stocks Advance Late Afternoon | MT |
| 30/10 | Exchange-Traded Funds Mixed, US Equities Fall After Midday | MT |
Stock exchange
NYSE
STT 173.75 $
+0.12%
309M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STT | 173.75USD | +0.12% | 309M $ | ||
CBOE
| STT | 173.71USD | +0.06% | 12.16M $ | |
|
Tradegate
| ZYA | 155.70EUR | +0.13% | 2.49K € | |
|
Mexican S.E.
| STT * | 3,055.00MXN | -4.26% | 24.44K $ | |
|
Boerse Muenchen
| ZYA | 154.84EUR | +0.01% | 929.04 € | |
|
Deutsche Boerse AG
| ZYA | 155.00EUR | -0.26% | 0 € | |
|
Börse Stuttgart
| ZYA | 154.70EUR | -0.42% | 0 € | |
|
Xetra
| ZYA | 155.25EUR | -0.96% | 0 € | |
|
Wiener Boerse
| STT | 153.85EUR | +2.57% | 0 € | |
|
Berne S.E.
| ZYA | 144.65CHF | +0.36% | 0 CHF | |
|
Borsa Italiana
| 1STT | 155.45EUR | +2.00% | 0 € | |
| STT.PRG | 19.43USD | +0.57% | 1.32M $ | ||
|
CBOE
| STT.PRG | 19.43USD | +0.15% | 22.66K $ | |
| S1TT34 | 924.70BRL | +10.00% | 1.85K R$ |
Quotes 5-day view: State Street Corporation
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 167.83 | USD 169.94 | USD 170.89 | USD 173.54 | USD 173.75 |
| Volume | 1,857,622 | 1,573,182 | 1,089,329 | 2,246,946 | 1,779,315 |
| Change | -0.01% | +1.26% | +0.56% | +1.55% | +0.12% |
| Opening | USD 166.37 | USD 168.63 | USD 171.55 | USD 172.32 | USD 175.65 |
| High | USD 168.82 | USD 171.73 | USD 172.80 | USD 174.47 | USD 175.65 |
| Low | USD 165.57 | USD 168.33 | USD 170.17 | USD 171.77 | USD 173.23 |
Performance
| 1 day | +0.12% | ||
| 1 week | +3.52% | ||
| Current month | -0.48% | ||
| 1 month | -2.27% | ||
| 3 months | -1.30% | ||
| 6 months | +15.30% | ||
| Current year | +34.68% | ||
| 1 year | +48.82% | ||
| 3 years | +176.10% | ||
| 5 years | +76.31% | ||
| 10 years | +146.52% |
Volumes
marketsDaily volume
1,779,315
Estimated daily volume
1,779,315
Avg. Volume 20 sessions
2,415,855
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
419,754,806.25
Record volume 1
76,711,860
Record volume 2
69,037,760
Record volume 3
59,529,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
47,273,559,971
Net sales (USD)
13,944,000,000
Number of employees
51,119
Sales / Employee (USD)
272,775
Free-Float
54.03%
Free-Float capitalization (USD)
47,236,496,316
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
171.19
Moving average 20 days
171.36
Moving average 50 days
180.69
Moving average 100 days
179.75
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
58.86
RSI 14 days
49.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +3.52% | +48.82% | +176.10% | 47.27B | |
| +1.59% | +3.42% | +7.13% | +96.67% | 182B | |
| -1.30% | +2.58% | +28.13% | +84.90% | 147B | |
| +0.52% | +2.79% | +39.53% | +258.80% | 101B | |
| +3.02% | +1.56% | -19.02% | +34.58% | 96.45B | |
| +2.60% | +3.08% | -14.96% | +104.84% | 88.14B | |
| +2.99% | +2.93% | -19.17% | +77.12% | 86.01B | |
| +2.46% | +1.91% | -10.64% | +69.02% | 77.6B | |
| +1.65% | +0.22% | +4.05% | +60.32% | 43.98B | |
| -0.21% | +2.94% | -5.89% | +55.26% | 36.64B | |
| Average | +1.34% | +2.78% | +5.80% | +101.76% | 90.56B | |
| Weighted average by Cap. | +1.31% | +2.86% | +6.68% | +103.42% |
Historical Quotes: State Street Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9193f13.hizqifPZJKbrChrBOADIz1nOnJ2-BNUa3019rCG2kl0.7R_cubqbRc6sTliycDf8-GuXy8zSVrh5pgw7_xWC6C_nS4vulY1WxMY6Ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:02 am | 173.75 | 783,110 | 1,361,872 |
| 06:59:59 am | 173.74 | 400 | 578,762 |
| 06:59:59 am | 173.74 | 200 | 578,362 |
| 06:59:59 am | 173.74 | 426 | 578,162 |
| 06:59:59 am | 173.74 | 200 | 577,736 |
| 06:59:59 am | 173.74 | 114 | 577,536 |
| 06:59:59 am | 173.74 | 100 | 577,422 |
| 06:59:59 am | 173.76 | 400 | 577,322 |
| 06:59:59 am | 173.80 | 283 | 576,922 |
| 06:59:57 am | 173.76 | 120 | 576,639 |
Price Extremes
| 1 week | 168.33 |  | 175.65 |
| 1 month | 156.5 | | 177.14 |
| Current year | 116.15 | | 195.93 |
| 1 year | 111.63 | | 195.93 |
| 3 years | 63.57 | | 195.93 |
| 5 years | 58.62 | | 195.93 |
| 10 years | 42.1 | | 195.93 |
Monthly variations
Annual variations
| 2026 | +34.68% | ||
| 2025 | +31.44% | ||
| 2024 | +26.71% | ||
| 2023 | -0.14% | ||
| 2022 | -16.59% | ||
| 2021 | +27.78% | ||
| 2020 | -7.99% | ||
| 2019 | +25.42% | ||
| 2018 | -35.39% | ||
| 2017 | +25.59% | ||
| 2016 | +17.12% | ||
| 2015 | -15.46% | ||
| 2014 | +6.96% | ||
| 2013 | +56.12% | ||
| 2012 | +16.62% | ||
| 2011 | -13.01% | ||
| 2010 | +6.43% | ||
| 2009 | +10.70% | ||
| 2008 | -51.56% | ||
| 2007 | +20.40% | ||
| 2006 | +21.65% | ||
| 2005 | +12.87% | ||
| 2004 | -5.68% | ||
| 2003 | +33.54% | ||
| 2002 | -25.36% | ||
| 2001 | -15.87% | ||
| 2000 | +70.01% | ||
| 1999 | +4.19% | ||
| 1998 | +20.52% | ||
| 1997 | +80.08% | ||
| 1996 | +43.61% | ||
| 1995 | +57.21% | ||
| 1994 | -23.67% | ||
| 1993 | -14.29% | ||
| 1992 | +36.19% | ||
| 1991 | +84.23% | ||
| 1990 | -11.15% | ||
| 1989 | +48.11% | ||
| 1988 | +32.50% | ||
| 1987 | -14.44% | ||
| 1986 | +13.33% | ||
| 1985 | +79.35% | ||
| 1984 | +33.33% |
- Stock Market
- Stocks
- STT Stock
- Quotes State Street Corporation
Select your edition
All financial news and data tailored to specific country editions
