|
Market Closed -
Nasdaq
06:00:00 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 107.08 USD | +2.97% |
|
-0.57% | +27.16% |
| 21/08 | US shoppers tighten budgets, but still find room for treats and splurges | RE |
| 21/08 | PRESS DIGEST-Wall Street Journal - August 21 | RE |
Stock exchange
Nasdaq
SBUX 107.08 $
+2.97%
594M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBUX | 107.08USD | +2.97% | 594M $ | ||
CBOE
| SBUX | 107.07USD | +2.99% | 22.34M $ | |
|
Tradegate
| SRB | 91.68EUR | +2.95% | 147K € | |
|
Wiener Boerse
| SBUX | 90.53EUR | +1.79% | 30.15K € | |
|
Boerse Muenchen
| SRB | 91.59EUR | +2.91% | 25.83K € | |
|
London S.E.
| 0QZH | 106.10USD | +2.31% | 14.22K $ | |
|
Mexican S.E.
| SBUX * | 1,800.00MXN | 0.00% | 223K $ | |
|
Kazakhstan S.E.
| SBUX_KZ | 108.32USD | -1.46% | 11.27K $ | |
|
Borsa Italiana
| 1SBUX | 93.19EUR | -1.75% | 4.75K € | |
|
Xetra
| SRB | 90.53EUR | +1.88% | 1.54K € | |
|
CBOE
| 89.12EUR | -0.30% | 445.62 € | ||
|
Deutsche Boerse AG
| SRB | 91.75EUR | +2.90% | 183.5 € | |
|
Börse Stuttgart
| SRB | 91.50EUR | +2.92% | 0 € | |
|
Lima
| SBUXUS | 107.92USD | 0.00% | 0 $ | |
|
Santiago S.E.
| SBUX | 107.92USD | 0.00% | 0 $ | |
|
Swiss Exchange
| SBUX | 105.28USD | +0.84% | 0 $ | |
|
Swiss Exchange
| SBUX | 84.42CHF | +1.24% | 0 CHF | |
|
Santiago S.E.
| SBUXCL | 98,659.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QZH | 89.39EUR | 0.00% | 0 € | |
| SBUB34 | 549.72BRL | +0.93% | 122K R$ | ||
| SBUX | 14,210.00ARS | +3.50% | 18.08M $ | ||
|
Buenos Aires S.E.
| SBUXD | 9.280USD | +3.92% | 278.4 $ | |
| SBUX | 29.33CAD | +2.80% | 30.18K $ | ||
|
Deutsche Boerse AG
| SRB0 | 16.60EUR | -1.19% | 0 € | |
| SBUX80 | 1.700THB | -1.16% | 402K ฿ |
Quotes 5-day view: Starbucks Corporation
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 107.92 | USD 106.01 | USD 104.98 | USD 103.99 | USD 107.08 |
| Volume | 5,935,310 | 5,350,998 | 6,815,457 | 7,583,080 | 5,550,728 |
| Change | +0.21% | -1.77% | -0.97% | -0.94% | +2.97% |
| Opening | USD 106.46 | USD 109.07 | USD 106.67 | USD 104.38 | USD 104.51 |
| High | USD 108.33 | USD 109.23 | USD 108.24 | USD 105.74 | USD 107.41 |
| Low | USD 106.41 | USD 105.92 | USD 104.59 | USD 102.97 | USD 103.37 |
Performance
| 1 day | +2.97% | ||
| 1 week | -0.57% | ||
| Current month | +1.74% | ||
| 1 month | +2.98% | ||
| 3 months | +3.85% | ||
| 6 months | +9.84% | ||
| Current year | +27.16% | ||
| 1 year | +21.16% | ||
| 3 years | +11.46% | ||
| 5 years | -6.59% | ||
| 10 years | +91.73% |
Volumes
marketsDaily volume
5,550,728
Estimated daily volume
5,550,728
Avg. Volume 20 sessions
6,618,597
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
708,719,366.76
Record volume 1
585,505,472
Record volume 2
295,410,496
Record volume 3
230,883,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
122,049,784,000
Net sales (USD)
37,184,400,000
Number of employees
381,000
Sales / Employee (USD)
97,597
Free-Float
99.86 %
Free-Float capitalization (USD)
121,899,804,325
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
106
Moving average 20 days
105.46
Moving average 50 days
104.29
Moving average 100 days
102.28
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-4.48%
RSI 9 days
39.48
RSI 14 days
45.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.97% | -0.57% | +21.16% | +11.46% | 122B | |
| +0.42% | -3.52% | -12.70% | +24.87% | 52.59B | |
| +1.67% | -1.62% | +6.24% | +42.04% | 25.16B | |
| +0.61% | +1.15% | +17.14% | +70.81% | 11.3B | |
| -0.34% | +2.65% | -51.28% | - | 11.26B | |
| 0.00% | -0.97% | +4.36% | -42.33% | 9.58B | |
| +2.22% | -1.06% | +7.44% | +72.23% | 8.6B | |
| +0.44% | +0.53% | -19.55% | -45.33% | 8.16B | |
| -0.77% | -5.32% | +30.14% | +341.18% | 7.93B | |
| +0.40% | +5.68% | +7.04% | - | 7.57B | |
| Average | +0.76% | -0.31% | +1.00% | +59.37% | 26.42B | |
| Weighted average by Cap. | +1.70% | -1.01% | +7.29% | +29.01% |
Historical Quotes: Starbucks Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.AOWKP0qPNXYfUlcKpXlTDeGvXPhP-wpcKBfkkQ1SPow.dLTDaCK8BUVnNwJDzR4pO7iXaJ5-okg2eUKI_30fespP0MJwPeFFJncjYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 107.08 | 914,204 | 3,663,039 |
| 05:59:59 am | 107.06 | 806 | 2,748,835 |
| 05:59:59 am | 107.06 | 200 | 2,748,029 |
| 05:59:59 am | 107.06 | 419 | 2,747,829 |
| 05:59:59 am | 107.06 | 200 | 2,747,410 |
| 05:59:59 am | 107.07 | 1,950 | 2,747,210 |
| 05:59:59 am | 107.06 | 100 | 2,745,260 |
| 05:59:59 am | 107.07 | 129 | 2,745,160 |
| 05:59:59 am | 107.06 | 100 | 2,745,031 |
| 05:59:59 am | 107.06 | 200 | 2,744,931 |
Course Extremes
| 1 week | 102.96 |  | 109.23 |
| 1 month | 101.8 | | 110.51 |
| Current year | 83.02 | | 110.51 |
| 1 year | 77.99 | | 110.51 |
| 3 years | 71.55 | | 117.46 |
| 5 years | 68.39 | | 120.76 |
| 10 years | 47.37 | | 126.32 |
Monthly variations
Annual variations
| 2026 | +27.16% | ||
| 2025 | -7.72% | ||
| 2024 | -4.96% | ||
| 2023 | -3.22% | ||
| 2022 | -15.19% | ||
| 2021 | +9.34% | ||
| 2020 | +21.68% | ||
| 2019 | +36.52% | ||
| 2018 | +12.14% | ||
| 2017 | +3.44% | ||
| 2016 | -7.51% | ||
| 2015 | +46.33% | ||
| 2014 | +4.67% | ||
| 2013 | +46.17% | ||
| 2012 | +16.56% | ||
| 2011 | +43.20% | ||
| 2010 | +39.33% | ||
| 2009 | +143.76% | ||
| 2008 | -53.79% | ||
| 2007 | -42.21% | ||
| 2006 | +18.03% | ||
| 2005 | -3.75% | ||
| 2004 | +88.06% | ||
| 2003 | +62.71% | ||
| 2002 | +6.98% | ||
| 2001 | -13.90% | ||
| 2000 | +82.47% | ||
| 1999 | -13.59% | ||
| 1998 | +46.25% | ||
| 1997 | +34.06% | ||
| 1996 | +36.31% | ||
| 1995 | +52.73% | ||
| 1994 | +23.60% | ||
| 1993 | +20.27% | ||
| 1992 | +72.09% |
- Stock Market
- Stocks
- SBUX Stock
- Quotes Starbucks Corporation
Select your edition
All financial news and data tailored to specific country editions
