|
Market Closed -
Nasdaq
07:00:00 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 97.52 USD | +0.66% |
|
+7.46% | +15.81% |
| 16/10 | Global tech rout loses steam | RE |
| 16/10 | TRADING DAY-Global tech rout loses steam | RE |
Stock exchange
Nasdaq
SBUX 97.52 $
+0.66%
914M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBUX | 97.52USD | +0.66% | 914M $ | ||
CBOE
| SBUX | 97.52USD | +0.66% | 28.24M $ | |
|
Tradegate
| SRB | 86.76EUR | +0.43% | 122K € | |
|
Xetra
| SRB | 86.45EUR | +1.08% | 33.37K € | |
|
Kazakhstan S.E.
| SBUX_KZ | 91.57USD | +3.40% | 25.64K $ | |
|
Mexican S.E.
| SBUX * | 1,799.97MXN | +1.98% | 400K $ | |
|
Boerse Muenchen
| SRB | 86.81EUR | +0.54% | 9.9K € | |
|
London S.E.
| 0QZH | 96.60USD | +1.36% | 7.05K $ | |
|
Wiener Boerse
| SBUX | 86.61EUR | +1.23% | 3.46K € | |
|
Lima
| SBUXUS | 93.05USD | +0.82% | 3.35K $ | |
|
Deutsche Boerse AG
| SRB | 86.69EUR | +0.64% | 346.76 € | |
|
Börse Stuttgart
| SRB | 86.73EUR | +0.50% | 0 € | |
|
Borsa Italiana
| 1SBUX | 83.94EUR | +0.42% | 0 € | |
|
Santiago S.E.
| SBUX | 92.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| SBUX | 96.98USD | +1.55% | 0 $ | |
|
Swiss Exchange
| SBUX | 79.89CHF | +0.88% | 0 CHF | |
|
Santiago S.E.
| SBUXCL | 90,233.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QZH | 85.68EUR | 0.00% | 0 € | |
|
CBOE
| 85.32EUR | 0.00% | 0 € | ||
| SBUB34 | 493.69BRL | -10.19% | 581K R$ | ||
| SBUX | 13,130.00ARS | +1.16% | 32.93M $ | ||
|
Buenos Aires S.E.
| SBUXD | 8.530USD | +0.71% | 844.47 $ | |
| SBUX | 26.63CAD | +1.37% | 369K $ | ||
|
Deutsche Boerse AG
| SRB0 | 15.60EUR | +3.31% | 0 € | |
| SBUX80 | 1.570THB | +1.29% | 638K ฿ |
Quotes 5-day view: Starbucks Corporation
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 92.29 | USD 92.00 | USD 93.25 | USD 96.88 | USD 97.52 |
| Volume | 10,980,542 | 9,751,938 | 6,784,401 | 15,380,365 | 9,375,208 |
| Change | +1.69% | -0.31% | +1.36% | +3.89% | +0.66% |
| Opening | USD 91.21 | USD 92.33 | USD 92.00 | USD 94.82 | USD 97.37 |
| High | USD 92.44 | USD 92.70 | USD 93.42 | USD 97.01 | USD 97.98 |
| Low | USD 90.71 | USD 90.52 | USD 91.31 | USD 94.81 | USD 96.48 |
Performance
| 1 day | +0.66% | ||
| 1 week | +7.46% | ||
| Current month | +3.79% | ||
| 1 month | +0.18% | ||
| 3 months | -10.01% | ||
| 6 months | -0.85% | ||
| Current year | +15.81% | ||
| 1 year | +15.63% | ||
| 3 years | +4.13% | ||
| 5 years | -12.50% | ||
| 10 years | +83.72% |
Volumes
marketsDaily volume
9,375,208
Estimated daily volume
9,375,208
Avg. Volume 20 sessions
9,959,335
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
971,234,349.2
Record volume 1
585,505,472
Record volume 2
295,410,496
Record volume 3
230,883,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
111,153,296,000
Net sales (USD)
37,184,400,000
Number of employees
381,000
Sales / Employee (USD)
97,597
Free-Float
99.87%
Free-Float capitalization (USD)
111,022,791,518
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
93.03
Moving average 20 days
94.26
Moving average 50 days
100.36
Moving average 100 days
101.36
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+3.93%
RSI 9 days
60.09
RSI 14 days
52.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +7.46% | +15.63% | +4.13% | 111B | |
| +0.19% | +3.29% | -20.42% | -2.79% | 172B | |
| -0.49% | +4.36% | -3.60% | +29.80% | 55.36B | |
| -0.21% | +3.93% | +4.97% | +27.07% | 41.07B | |
| -2.26% | -5.38% | -28.42% | -17.45% | 37.82B | |
| +0.94% | +5.44% | +10.96% | +18.03% | 26.09B | |
| +0.95% | +9.46% | +15.42% | +55.86% | 24.48B | |
| +1.01% | +5.13% | +4.20% | -15.11% | 15.36B | |
| +0.44% | +0.62% | +43.62% | +107.90% | 14.57B | |
| -0.17% | +2.18% | +18.53% | +72.51% | 11.85B | |
| Average | +0.11% | +3.10% | +6.09% | +28.00% | 50.97B | |
| Weighted average by Cap. | +0.10% | +3.00% | -2.47% | +12.01% |
Historical Quotes: Starbucks Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3117f7af051b903.zsiaeeFwEYJ9XiqZ_mMfBr_5bxjqdv8WrIwWNoUg5Q8.mqXQCJMTIfgoZmbVqlJmT8yMGXauLLd35fV5Xc12lH2kg_4dvkl7xRE8Gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 97.52 | 1,827,582 | 6,781,806 |
| 06:59:59 am | 97.52 | 115 | 4,954,224 |
| 06:59:59 am | 97.52 | 100 | 4,954,109 |
| 06:59:59 am | 97.51 | 300 | 4,954,009 |
| 06:59:59 am | 97.51 | 900 | 4,953,709 |
| 06:59:59 am | 97.51 | 1,767 | 4,952,809 |
| 06:59:59 am | 97.51 | 104 | 4,951,042 |
| 06:59:59 am | 97.51 | 485 | 4,950,938 |
| 06:59:59 am | 97.50 | 110 | 4,950,453 |
| 06:59:59 am | 97.49 | 210 | 4,950,343 |
Price Extremes
| 1 week | 90.52 |  | 97.98 |
| 1 month | 87.35 | | 97.98 |
| Current year | 83.02 | | 110.51 |
| 1 year | 77.99 | | 110.51 |
| 3 years | 71.55 | | 117.46 |
| 5 years | 68.39 | | 117.8 |
| 10 years | 47.37 | | 126.32 |
Monthly variations
Annual variations
| 2026 | +15.81% | ||
| 2025 | -7.72% | ||
| 2024 | -4.96% | ||
| 2023 | -3.22% | ||
| 2022 | -15.19% | ||
| 2021 | +9.34% | ||
| 2020 | +21.68% | ||
| 2019 | +36.52% | ||
| 2018 | +12.14% | ||
| 2017 | +3.44% | ||
| 2016 | -7.51% | ||
| 2015 | +46.33% | ||
| 2014 | +4.67% | ||
| 2013 | +46.17% | ||
| 2012 | +16.56% | ||
| 2011 | +43.20% | ||
| 2010 | +39.33% | ||
| 2009 | +143.76% | ||
| 2008 | -53.79% | ||
| 2007 | -42.21% | ||
| 2006 | +18.03% | ||
| 2005 | -3.75% | ||
| 2004 | +88.06% | ||
| 2003 | +62.71% | ||
| 2002 | +6.98% | ||
| 2001 | -13.90% | ||
| 2000 | +82.47% | ||
| 1999 | -13.59% | ||
| 1998 | +46.25% | ||
| 1997 | +34.06% | ||
| 1996 | +36.31% | ||
| 1995 | +52.73% | ||
| 1994 | +23.60% | ||
| 1993 | +20.27% | ||
| 1992 | +72.09% |
- Stock Market
- Stocks
- SBUX Stock
- Quotes Starbucks Corporation
Select your edition
All financial news and data tailored to specific country editions
