|
Market Closed -
Other stock markets
|
After hours 06:20:21 am | |||
| 106.66 USD | +1.92% |
|
105.50 | -1.09% |
| 07/08 | Protein coffee brand Javvy explores sale, sources say | RE |
| 06/08 | CICC Adjusts Price Target on Starbucks to $110 From $95, Maintains Outperform Rating | MT |
Quotes 5-day view: Starbucks Corporation
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 106.00 | USD 105.16 | USD 105.58 | USD 104.65 | USD 106.66 |
| Volume | 7,857,406 | 6,029,941 | 6,378,244 | 4,947,807 | 5,006,962 |
| Change | +0.98% | -0.79% | +0.40% | -0.88% | +1.92% |
| Opening | USD 105.99 | USD 106.14 | USD 104.03 | USD 105.48 | USD 104.56 |
| High | USD 106.42 | USD 106.29 | USD 106.85 | USD 105.91 | USD 106.89 |
| Low | USD 104.29 | USD 103.69 | USD 103.67 | USD 104.28 | USD 104.13 |
Performance
| 1 day | +0.81% | ||
| 1 week | +1.61% | ||
| Current month | +1.34% | ||
| 1 month | -0.63% | ||
| 3 months | +0.87% | ||
| 6 months | +7.61% | ||
| Current year | +26.66% | ||
| 1 year | +16.26% | ||
| 3 years | +5.61% | ||
| 5 years | -8.45% | ||
| 10 years | +92.28% |
Volumes
marketsDaily volume
5,006,962
Estimated daily volume
5,006,962
Avg. Volume 20 sessions
105
Daily volume ratio
47,685.35
Avg. Volume 20 sessions USD
11,199.3
Record volume 1
585,505,472
Record volume 2
295,410,496
Record volume 3
230,883,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
119,280,070,000
Net sales (USD)
37,184,400,000
Number of employees
381,000
Sales / Employee (USD)
97,597
Free-Float
99.87 %
Free-Float capitalization (USD)
119,145,421,136
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
105.27
Moving average 20 days
105.27
Moving average 50 days
105.27
Moving average 100 days
105.27
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
105.27
RSI 14 days
105.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +1.61% | +16.26% | +5.61% | 119B | |
| +2.83% | +2.83% | -4.76% | +28.64% | 54.61B | |
| +0.43% | +7.00% | +8.61% | +36.39% | 24.87B | |
| +10.69% | +14.63% | +46.55% | +75.58% | 11.42B | |
| -1.79% | +3.13% | -50.77% | - | 11.37B | |
| +1.50% | +0.44% | +10.49% | -40.16% | 9.53B | |
| +4.51% | +7.49% | +51.61% | +336.77% | 8.48B | |
| +2.09% | +0.26% | -15.99% | -49.81% | 8.16B | |
| -1.25% | -4.15% | -26.11% | +25.43% | 7.17B | |
| -1.46% | -1.04% | -7.89% | - | 7.04B | |
| Average | +2.04% | +1,700.62% | +2.80% | +52.31% | 26.19B | |
| Weighted average by Cap. | +1.55% | +733.88% | +7.68% | +25.67% |
Historical Quotes: Starbucks Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d618f5e9dde5c.zInZes7EM2RW8bL0FYDCTcixdjJaWJcmeakk2J09vBY.usWySYaWQRYksPa4f-X1CondR3wqKvpNO-pAq_pK8SW855AMvvZVNReW1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 106.66 | 1,628,229 | 3,651,364 |
| 05:59:59 am | 106.66 | 300 | 2,023,135 |
| 05:59:59 am | 106.66 | 100 | 2,022,835 |
| 05:59:59 am | 106.66 | 100 | 2,022,735 |
| 05:59:59 am | 106.66 | 100 | 2,022,635 |
| 05:59:59 am | 106.66 | 100 | 2,022,535 |
| 05:59:59 am | 106.66 | 100 | 2,022,435 |
| 05:59:59 am | 106.66 | 100 | 2,022,335 |
| 05:59:59 am | 106.66 | 220 | 2,022,235 |
| 05:59:59 am | 106.66 | 241 | 2,022,015 |
Course Extremes
| 1 week | 103.67 |  | 106.89 |
| 1 month | 101.8 | | 109.23 |
| Current year | 83.02 | | 109.23 |
| 1 year | 77.99 | | 109.23 |
| 3 years | 71.55 | | 117.46 |
| 5 years | 68.39 | | 120.76 |
| 10 years | 47.37 | | 126.32 |
Monthly variations
Annual variations
| 2026 | +24.27% | ||
| 2025 | -7.72% | ||
| 2024 | -4.96% | ||
| 2023 | -3.22% | ||
| 2022 | -15.19% | ||
| 2021 | +9.34% | ||
| 2020 | +21.68% | ||
| 2019 | +36.52% | ||
| 2018 | +12.14% | ||
| 2017 | +3.44% | ||
| 2016 | -7.51% | ||
| 2015 | +46.33% | ||
| 2014 | +4.67% | ||
| 2013 | +46.17% | ||
| 2012 | +16.56% | ||
| 2011 | +43.20% | ||
| 2010 | +39.33% | ||
| 2009 | +143.76% | ||
| 2008 | -53.79% | ||
| 2007 | -42.21% | ||
| 2006 | +18.03% | ||
| 2005 | -3.75% | ||
| 2004 | +88.06% | ||
| 2003 | +62.71% | ||
| 2002 | +6.98% | ||
| 2001 | -13.90% | ||
| 2000 | +82.47% | ||
| 1999 | -13.59% | ||
| 1998 | +46.25% | ||
| 1997 | +34.06% | ||
| 1996 | +36.31% | ||
| 1995 | +52.73% | ||
| 1994 | +23.60% | ||
| 1993 | +20.27% | ||
| 1992 | +72.09% |
- Stock Market
- Stocks
- SBUX Stock
- Quotes Starbucks Corporation
Select your edition
All financial news and data tailored to specific country editions
