|
Market Closed -
Japan Exchange
05:30:00 21/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 52,500.00 JPY | +0.57% |
|
-0.38% | -14.91% |
| 15/10 | Star Asia Investment Corporation Announces Debt Financing Refinancing | CI |
| 25/09 | Star Asia Investment's Hotel Business Logs 89.1% Average Occupancy Rate in August | MT |
Stock exchange
Japan Exchange
3468 52,500.00 ¥
+0.57%
229M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3468 | 52,500.00JPY | +0.57% | 229M ¥ | ||
OTC Markets
| SIACF | 536.92USD | 0.00% | 0 $ |
Quotes 5-day view: Star Asia Investment Corporation
Delayed Quote Japan Exchange
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 52,700.00 | JPY 52,900.00 | JPY 53,000.00 | JPY 52,700.00 | JPY 52,200.00 |
| Volume | 6,922 | 8,508 | 6,324 | 5,211 | 7,553 |
| Change | +0.19% | +0.38% | +0.19% | -0.57% | -0.95% |
| Opening | JPY 52,600.00 | JPY 52,600.00 | JPY 53,000.00 | JPY 53,000.00 | JPY 52,700.00 |
| High | JPY 52,800.00 | JPY 53,000.00 | JPY 53,200.00 | JPY 53,000.00 | JPY 52,800.00 |
| Low | JPY 52,100.00 | JPY 52,300.00 | JPY 52,600.00 | JPY 52,500.00 | JPY 52,100.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.38% | ||
| Current month | -3.67% | ||
| 1 month | -3.85% | ||
| 3 months | -6.42% | ||
| 6 months | -7.89% | ||
| Current year | -14.91% | ||
| 1 year | -13.51% | ||
| 3 years | -9.79% | ||
| 5 years | -10.10% | ||
| 10 years | +19.73% |
Volumes
marketsDaily volume
4,359
Estimated daily volume
4,359
Avg. Volume 20 sessions
8,075
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
423,937,500
Avg. Volume 20 sessions USD
2,683,100.44
Record volume 1
178,501
Record volume 2
129,366
Record volume 3
128,573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
140,261,399,930
Market Cap (USD)
886,877,181
Net sales (JPY)
17,803,864,000
Net sales (USD)
112,574,384
Free-Float
94.01%
Free-Float capitalization (JPY)
131,866,491,534
Free-Float capitalization (USD)
833,795,915
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
52,700
Moving average 20 days
53,440
Moving average 50 days
53,322
Moving average 100 days
54,088
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
31.13
RSI 14 days
36.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -0.38% | -13.51% | -9.79% | 887M | |
| +0.66% | +0.72% | -6.54% | +21.53% | 14.62B | |
| +0.42% | +2.92% | +4.24% | +14.63% | 7.18B | |
| +1.98% | +2.88% | -14.71% | +24.40% | 6.1B | |
| +0.60% | +2.99% | +11.41% | +40.85% | 5.73B | |
| +0.17% | +1.35% | -6.29% | +11.92% | 5.64B | |
| +0.98% | +0.31% | -17.91% | +23.61% | 5.57B | |
| +0.57% | -0.72% | -25.00% | -30.87% | 5.15B | |
| +0.83% | 0.00% | -24.79% | -9.90% | 4.99B | |
| +2.01% | +1.04% | +0.04% | +34.98% | 4.24B | |
| Average | +0.88% | +0.95% | -9.31% | +12.13% | 6.01B | |
| Weighted average by Cap. | +0.85% | +1.21% | -8.14% | +15.52% |
Historical Quotes: Star Asia Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe701124d784a67dc.0A3gg52KIfzKLCRlGRqNdQ9Ulx0aL3RWDVJLp43wF24.vyCy8tfycYuhFFwBaE73PT0woldQSSwHVB48-PiCIiO3SLOw-r9mqr5NSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 52,500.00 | 2,100 | 4,359 |
| 05:24:56 pm | 52,700.00 | 1 | 2,259 |
| 05:24:40 pm | 52,700.00 | 1 | 2,258 |
| 05:24:40 pm | 52,600.00 | 1 | 2,257 |
| 05:24:32 pm | 52,700.00 | 2 | 2,256 |
| 05:24:26 pm | 52,600.00 | 1 | 2,254 |
| 05:24:14 pm | 52,700.00 | 3 | 2,253 |
| 05:24:05 pm | 52,700.00 | 1 | 2,250 |
| 05:23:51 pm | 52,700.00 | 1 | 2,249 |
| 05:23:51 pm | 52,700.00 | 2 | 2,248 |
Price Extremes
| 1 week | 52,100 |  | 53,200 |
| 1 month | 52,100 | | 55,000 |
| Current year | 52,100 | | 64,000 |
| 1 year | 52,100 | | 64,000 |
| 3 years | 49,100 | | 64,000 |
| 5 years | 49,100 | | 66,400 |
| 10 years | 30,050 | | 67,400 |
Monthly variations
Annual variations
| 2026 | -15.40% | ||
| 2025 | +19.57% | ||
| 2024 | -10.42% | ||
| 2023 | +4.35% | ||
| 2022 | -12.80% | ||
| 2021 | +25.60% | ||
| 2020 | -13.77% | ||
| 2019 | +11.33% | ||
| 2018 | -6.33% | ||
| 2017 | +14.86% | ||
| 2016 | -0.71% |
- Stock Market
- Stocks
- 3468 Stock
- Quotes Star Asia Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
