|
Delayed
Toronto S.E.
05:31:22 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 17.36 CAD | +1.40% |
|
+0.64% | +12.44% |
| 21/09 | Stack Capital Group Inc.(TSX:STCK) added to S&P Global BMI Index | CI |
| 06/08 | Stack Capital Group Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
STCK 17.36 $
+1.40%
217K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STCK | 17.36CAD | +1.40% | 217K $ | ||
OTC Markets
| STCGF | 12.30USD | +1.63% | 47.57K $ | |
|
Mexican S.E.
| STCK N | 217.53MXN | -4.59% | 16.97K $ | |
|
Deutsche Boerse AG
| 9W0 | 10.60EUR | +1.92% | 0 € |
Quotes 5-day view: Stack Capital Group Inc.
Delayed Quote Toronto S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 03/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 17.15 | CAD 16.85 | CAD 17.10 | CAD 17.12 | CAD 17.36 |
| Volume | 23,901 | 21,110 | 29,010 | 19,569 | 12,494 |
| Change | -0.58% | -1.75% | +1.48% | +0.12% | +1.40% |
| Opening | CAD 17.27 | CAD 17.29 | CAD 16.96 | CAD 17.13 | CAD 17.10 |
| High | CAD 17.56 | CAD 17.29 | CAD 17.33 | CAD 17.31 | CAD 17.65 |
| Low | CAD 17.08 | CAD 16.85 | CAD 16.70 | CAD 16.88 | CAD 17.10 |
Performance
| 1 day | +1.40% | ||
| 1 week | +0.64% | ||
| Current month | +1.52% | ||
| 1 month | +0.75% | ||
| 3 months | -14.94% | ||
| 6 months | -15.65% | ||
| Current year | +12.44% | ||
| 1 year | +31.02% | ||
| 3 years | +133.02% | ||
| 5 years | +81.59% |
Volumes
marketsDaily volume
12,494
Estimated daily volume
13,353
Avg. Volume 20 sessions
38,610
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
670,269.6
Avg. Volume 20 sessions USD
469,993.04
Record volume 1
559,715
Record volume 2
419,528
Record volume 3
346,657
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
268,570,640
Market Cap (USD)
188,400,553
Net sales (CAD)
51,671,340
Net sales (USD)
36,247,108
Free-Float
96.88%
Free-Float capitalization (CAD)
260,200,701
Free-Float capitalization (USD)
182,529,095
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
17.09
Moving average 20 days
17.55
Moving average 50 days
17.7
Moving average 100 days
21.71
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+25.06%
STIM
RSI 9 days
43.9
RSI 14 days
44.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +0.64% | +31.02% | +133.02% | 188M | |
| +1.09% | -1.71% | +31.99% | +91.57% | 121B | |
| +0.86% | -3.93% | +38.74% | +82.04% | 22.26B | |
| -0.97% | -1.21% | +20.15% | +47.74% | 16.78B | |
| +1.26% | +2.55% | +13.28% | +133.33% | 15.02B | |
| +0.62% | -3.72% | +15.19% | +24.86% | 13.97B | |
| +0.07% | +2.98% | +72.91% | +89.72% | 13.3B | |
| +0.30% | -3.59% | -11.55% | +7.10% | 12.78B | |
| -1.11% | -6.41% | +11.49% | +38.78% | 12.02B | |
| -2.26% | -3.43% | -12.17% | +48.37% | 12.18B | |
| Average | +0.10% | -2.52% | +21.11% | +69.65% | 23.96B | |
| Weighted average by Cap. | +0.44% | -2.31% | +26.31% | +76.93% |
Historical Quotes: Stack Capital Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9668714a27455ffb1f3df8410f.-ay5KbKj3tnsbkD-G-zp6BxhaEmZk06hqxm8KbpiP5k.rvX3TcvRiKveWziXedS5pC0wOxzK1BHpnVLsZ_EYSOCw2fxcwe7r7oMKCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:31:22 am | 17.36 | 100 | 12,100 |
| 05:31:21 am | 17.36 | 100 | 12,000 |
| 05:31:21 am | 17.38 | 100 | 11,900 |
| 05:31:20 am | 17.40 | 200 | 11,800 |
| 05:31:20 am | 17.40 | 200 | 11,600 |
| 05:31:20 am | 17.40 | 400 | 11,400 |
| 05:14:27 am | 17.50 | 100 | 11,000 |
| 05:11:47 am | 17.45 | 100 | 10,900 |
| 05:11:47 am | 17.45 | 100 | 10,800 |
| 05:11:47 am | 17.45 | 100 | 10,700 |
Price Extremes
| 1 week | 16.7 |  | 17.65 |
| 1 month | 16.7 | | 19.09 |
| Current year | 15.28 | | 38.72 |
| 1 year | 11.79 | | 38.72 |
| 3 years | 7.05 | | 38.72 |
| 5 years | 5.15 | | 38.72 |
| 10 years | 5.15 | | 38.72 |
Monthly variations
Annual variations
| 2026 | +10.88% | ||
| 2025 | +40.36% | ||
| 2024 | +27.31% | ||
| 2023 | +47.69% | ||
| 2022 | -35.64% | ||
| 2021 | -16.91% |
- Stock Market
- Stocks
- STCK Stock
- Quotes Stack Capital Group Inc.
Select your edition
All financial news and data tailored to specific country editions
