|
End-of-day quote
Ho Chi Minh S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 8,500.00 VND | 0.00% |
|
0.00% | -15.84% |
| 08/06 | SPM Corporation Provides Earnings Guidance for the Year 2026 | CI |
| 20/04 | SPM Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Ho Chi Minh S.E.
SPM 8,500.00 ₫
0.00%
79.9M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPM | 8,500.00VND | 0.00% | 79.9M ₫ |
Quotes 5-day view: SPM Corporation
End-of-day quote Ho Chi Minh S.E.| 30/09/2026 | 02/10/2026 | 07/10/2026 | |
|---|---|---|---|
| Last | VND 8,500.00 | VND 8,500.00 | VND 8,500.00 |
| Volume | 2,701 | 9,400 | 200 |
| Change | - | 0.00% | 0.00% |
| Opening | VND 8,500.00 | VND 8,500.00 | VND 8,500.00 |
| High | VND 8,500.00 | VND 8,500.00 | VND 8,500.00 |
| Low | VND 8,500.00 | VND 8,500.00 | VND 8,500.00 |
Performance
| 1 month | -12.37% | ||
| 3 months | +5.20% | ||
| Current year | -15.84% | ||
| 1 year | -22.37% | ||
| 3 years | -34.11% | ||
| 5 years | -55.15% | ||
| 10 years | -54.05% |
Volumes
marketsDaily volume
9,400
Avg. Volume 20 sessions
4,418
Avg. Volume 20 sessions VND
37,553,000
Avg. Volume 20 sessions USD
1,427.01
Record volume 1
1,056,950
Record volume 2
1,019,880
Record volume 3
1,015,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
117,045,010,509
Market Cap (USD)
4,505,717
Net sales ()
253,956,354,397
Net sales (USD)
9,776,200
Number of employees
250
Sales / Employee (VND)
1,015,825,418
Sales / Employee (USD)
39,105
Free-Float
17.73%
Free-Float capitalization (VND)
21,094,876,894
Free-Float capitalization (USD)
812,060
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8,540
Moving average 20 days
9,345
Moving average 50 days
9,298
Moving average 100 days
9,317.3
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+9.94%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
+9.62%
RSI 9 days
36.95
RSI 14 days
40.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -22.37% | -34.11% | 4.51M | |
| +2.70% | +2.73% | +40.91% | +110.31% | 1,060B | |
| +1.44% | -2.38% | +36.83% | +63.95% | 623B | |
| +1.75% | +3.73% | +16.55% | +83.05% | 480B | |
| +0.60% | -1.73% | +62.98% | +37.46% | 352B | |
| -1.56% | +1.46% | +21.56% | +41.16% | 345B | |
| -0.97% | +0.69% | +11.62% | +34.89% | 274B | |
| -0.80% | -1.61% | -5.46% | +11.29% | 249B | |
| +2.60% | -2.00% | +39.77% | +54.44% | 223B | |
| +1.82% | -1.48% | +25.75% | +96.48% | 182B | |
| Average | +0.26% | -0.55% | +22.81% | +49.89% | 378.8B | |
| Weighted average by Cap. | -0.02% | +0.04% | +31.48% | +70.23% |
Historical Quotes: SPM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,500 |  | 8,500 |
| 1 month | 7,670 | | 8,800 |
| Current year | 7,500 | | 10,700 |
| 1 year | 7,500 | | 11,500 |
| 3 years | 7,500 | | 13,800 |
| 5 years | 7,500 | | 26,050 |
| 10 years | 7,500 | | 34,500 |
Monthly variations
Annual variations
| 2026 | -15.84% | ||
| 2025 | -9.82% | ||
| 2024 | -10.40% | ||
| 2023 | -10.71% | ||
| 2022 | -32.04% | ||
| 2021 | +53.73% | ||
| 2020 | +7.63% | ||
| 2019 | +2.05% | ||
| 2018 | -10.95% | ||
| 2017 | -22.16% | ||
| 2016 | +2.33% | ||
| 2015 | -39.01% | ||
| 2014 | +5.22% | ||
| 2013 | -15.99% | ||
| 2012 | -32.84% | ||
| 2011 | -17.39% | ||
| 2010 | -22.30% |
- Stock Market
- Stocks
- SPM Stock
- Quotes SPM Corporation
Select your edition
All financial news and data tailored to specific country editions
