Quotes SpaceX (Space Exploration Technologies) Thailand S.E.

Stocks

SPACEX80

TH015012B206

Wireless Telecommunications Services

End-of-day quote Thailand S.E. 29/09/2026			5-day change	1st Jan Change
4.900 ^THB	-1.61%		-4.85%	-

02:52am	SpaceX's Q3 Seen Lifted by Starship Progress, AI Compute Growth, UBS Says	MT
01:53am	SpaceX (Space Exploration Technologies) : Deutsche Bank remains its Buy rating	ZD

Stock exchange

Thailand S.E. SPACEX80 4.900 ฿ -1.61% 126M ฿

Markets		Price	Change	Volumes
Nasdaq	SPCX	147.83USD	+1.62%	7.97B $
CBOE	SPCX	147.40USD	+1.33%	215M $
Tradegate	SPX	130.08EUR	+1.62%	8.33M €
Boerse Muenchen	SPX	130.04EUR	+1.40%	5.64M €
Xetra	SPX	131.56EUR	+1.20%	5.35M €
CBOE		131.10EUR	+0.80%	3.26M €
London S.E.	0SPC	148.31USD	+0.75%	2.66M $
Borsa Italiana	1SPCX	129.32EUR	-0.48%	2.08M €
Mexican S.E.	SPCX *	2,620.00MXN	-0.57%	36.13M $
Börse Stuttgart	SPX	130.52EUR	+1.95%	371K €
Deutsche Boerse AG	SPX	131.92EUR	+2.31%	364K €
Wiener Boerse	SPCX	129.86EUR	+0.40%	322K €
Swiss Exchange	SPCX	146.20USD	-1.38%	209K $
Kazakhstan S.E.	SPCX_KZ	147.36USD	-0.44%	195K $
Lima	SPCXUS	149.82USD	+1.34%	11.54K $
Swiss Exchange	SPCX	121.70CHF	-2.50%	3.41K CHF
Warsaw S.E.	SPCX	565.90PLN	-1.07%	7.36K zł
CBOE	0SPC	131.80EUR	+1.09%	922.6 €
Toronto S.E.	SPCX	24.60CAD	+1.44%	21.57M $
Deutsche Boerse AG	SPX0	17.00EUR	+14.09%	14.16K €
Sao Paulo	SPCX34	51.44BRL	+1.76%	72.43M R$
Buenos Aires S.E.	SPCXD	3.050USD	-2.87%	143K $
Buenos Aires S.E.	SPCX	4,737.50ARS	-1.76%	2B $
Thailand S.E.	SPACEX03	1.640THB	-1.80%	3.03M ฿
Thailand S.E.	SPACEX80	4.900THB	-1.61%	126M ฿
Thailand S.E.	SPACEX06	3.280THB	-1.20%	450K ฿
Thailand S.E.	SPACEX01	3.260THB	-1.81%	44.97M ฿
Thailand S.E.	SPACEX23	4.120THB	-1.44%	2.17M ฿
Singapore S.E.	UXSD	1.870SGD	-2.60%	60.66K $
Deutsche Boerse AG	SPX1	1.090EUR	-30.57%	0 €

Quotes 5-day view: SpaceX (Space Exploration Technologies)

End-of-day quote Thailand S.E.

	23/09/2026	24/09/2026	25/09/2026	28/09/2026	Today
Last	THB 5.100	THB 4.940	THB 4.960	THB 4.980	THB 4.900
Volume	3,680,624	11,360,946	9,610,652	8,100,915	25,653,317
Change	0.00%	-3.14%	+0.40%	+0.40%	-1.61%
Opening	THB 5.050	THB 5.100	THB 4.980	THB 4.980	THB 4.880
High	THB 5.150	THB 5.150	THB 5.000	THB 5.050	THB 5.100
Low	THB 5.000	THB 4.920	THB 4.880	THB 4.880	THB 4.880

Performance

1 day	-1.61%
1 week	-4.85%
Current month	+5.60%
1 month	+6.52%

Volumes

markets

Daily volume

25,653,317

Avg. Volume 20 sessions

10,630,075

Avg. Volume 20 sessions THB

52,087,367.5

Avg. Volume 20 sessions USD

1,551,630.59

Record volume 1

71,354,098

Record volume 2

57,740,308

Record volume 3

53,865,856

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,974,438,361,788

Market Cap (USD)

1,974,438,361,788

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

52%

Free-Float capitalization (THB)

30,560,316,911

Free-Float capitalization (USD)

1,026,673,846,616

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

4.98

Moving average 20 days

4.94

Moving average 50 days

4.55

Price spread / (MMA5)

+1.63%

Price spread / (MMA20)

+0.82%

Price spread / (MMA50)

-7.14%

RSI 9 days

47.39

RSI 14 days

51.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-1.61%	-4.85%	-	-	1,974B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+1.34%	-4.36%	-	-	1,974B
SOFTBANK GROUP CORP.	-3.26%	-4.43%	+28.10%	+283.30%	226B
T-MOBILE US, INC.	-1.45%	+0.87%	-31.16%	+16.97%	179B
AT&T INC.	-1.14%	-1.88%	-12.26%	+63.97%	171B
KDDI CORPORATION	-0.54%	-4.46%	+19.67%	+27.75%	72.12B
VODAFONE GROUP PLC	-1.24%	-1.00%	+44.64%	+61.29%	38.29B
ADVANCED INFO SERVICE	+0.58%	+0.87%	+20.34%	+55.11%	30.7B
CHINA UNICOM (HONG KONG) LIMITED	-2.21%	-3.82%	-37.19%	-3.32%	22.1B
TELENOR ASA	-1.00%	-1.75%	-21.91%	+6.17%	18.67B
Average	-1.12%	-1.52%	+1.28%	+63.91%	470.6B
Weighted average by Cap.	-0.41%	-3.33%	+1.61%	+111.04%