Quotes SpaceX (Space Exploration Technologies) Toronto S.E.
Stocks
SPCX
CA8459291081
Wireless Telecommunications Services
|
Delayed
Toronto S.E.
04:05:37 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 25.28 CAD | -2.02% |
|
+0.56% | - |
| 03:12am | Dillard's to shift primary listings to Texas as new stock exchange gains traction | RE |
| 03:09am | SpaceX to fly more NASA crews to space station under expanded $5.92 billion deal | RE |
Stock exchange
Toronto S.E.
SPCX 25.28 $
-2.02%
29.69M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 151.74USD | -1.98% | 9.98B $ | ||
CBOE
| SPCX | 151.43USD | -2.18% | 407M $ | |
|
Tradegate
| SPX | 132.14EUR | -2.00% | 11.64M € | |
|
Xetra
| SPX | 131.56EUR | -1.98% | 5.4M € | |
|
Boerse Muenchen
| SPX | 132.02EUR | -2.50% | 4.6M € | |
|
Borsa Italiana
| 1SPCX | 125.76EUR | -3.48% | 4.12M € | |
|
Mexican S.E.
| SPCX * | 2,650.87MXN | +7.67% | 70.44M $ | |
|
CBOE
| 131.86EUR | -1.69% | 2.09M € | ||
|
London S.E.
| 0SPC | 152.80USD | -0.92% | 2.02M $ | |
|
Börse Stuttgart
| SPX | 132.44EUR | -1.94% | 374K € | |
|
Wiener Boerse
| SPCX | 134.24EUR | +2.08% | 355K € | |
|
Deutsche Boerse AG
| SPX | 132.54EUR | -1.94% | 307K € | |
|
CBOE
| 0SPC | 135.44EUR | +0.88% | 280K € | |
|
Kazakhstan S.E.
| SPCX_KZ | 154.14USD | +2.02% | 122K $ | |
|
Swiss Exchange
| SPCX | 151.66USD | -1.19% | 15.17K $ | |
|
Swiss Exchange
| SPCX | 128.18CHF | +0.87% | 5K CHF | |
|
Warsaw S.E.
| SPCX | 598.50PLN | +2.87% | 16.16K zł | |
|
Lima
| SPCXUS | 144.98USD | 0.00% | 289.96 $ | |
| SPCX | 25.28CAD | -2.02% | 29.69M $ | ||
|
Deutsche Boerse AG
| SPX0 | 15.10EUR | +3.42% | 0 € | |
| SPCX34 | 52.03BRL | -1.63% | 44.16M R$ | ||
| SPCXD | 3.200USD | +2.56% | 222K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,920.00ARS | +2.29% | 3.23B $ | |
| SPACEX03 | 1.740THB | +1.75% | 212K ฿ | ||
| SPACEX80 | 5.200THB | +0.97% | 194K ฿ | ||
| SPACEX06 | 3.460THB | +1.76% | 8.01K ฿ | ||
| SPACEX01 | 3.460THB | +1.17% | 1.41M ฿ | ||
| SPACEX23 | 4.300THB | +0.94% | 3.85K ฿ | ||
| UXSD | 2.000SGD | +1.52% | 46.72K $ | ||
|
Deutsche Boerse AG
| SPX1 | 1.160EUR | +2.20% | 0 € |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Toronto S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 19/09/2026 | |
|---|---|---|---|---|---|
| Last | CAD 24.67 | CAD 23.90 | CAD 25.16 | CAD 25.80 | CAD 25.28 |
| Volume | 1,508,665 | 1,169,536 | 2,468,387 | 1,436,818 | 1,174,578 |
| Change | -2.03% | -3.12% | +5.27% | +2.54% | -2.02% |
| Opening | CAD 24.57 | CAD 24.74 | CAD 24.11 | CAD 25.58 | CAD 25.83 |
| High | CAD 25.40 | CAD 24.74 | CAD 25.47 | CAD 26.13 | CAD 26.07 |
| Low | CAD 24.43 | CAD 23.81 | CAD 24.09 | CAD 25.44 | CAD 24.99 |
Performance
| 1 day | -1.86% | ||
| 1 week | +0.56% | ||
| Current month | +5.81% | ||
| 1 month | +5.94% | ||
| 3 months | -18.08% |
Volumes
marketsDaily volume
1,174,578
Estimated daily volume
1,660,532
Avg. Volume 20 sessions
1,657,388
Daily volume ratio
1
Avg. Volume 20 sessions CAD
41,898,768.64
Avg. Volume 20 sessions USD
29,919,910.69
Record volume 1
7,367,137
Record volume 2
4,706,382
Record volume 3
4,396,373
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,101,208,515,766
Market Cap (USD)
2,101,208,515,766
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52%
Free-Float capitalization (CAD)
779,949,414,408
Free-Float capitalization (USD)
1,092,592,137,174
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.94
Moving average 20 days
23.94
Moving average 50 days
22.58
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-10.68%
STIM
RSI 9 days
59.06
RSI 14 days
58.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | +0.56% | - | - | 2,101B | |
| -2.17% | +0.51% | - | - | 2,101B | |
| +1.09% | -7.27% | +39.87% | +276.00% | 228B | |
| +1.31% | -7.84% | -29.64% | +19.34% | 179B | |
| +0.49% | -2.17% | -12.69% | +68.95% | 174B | |
| -1.58% | +1.73% | +21.67% | +29.41% | 75.97B | |
| -4.25% | -2.02% | +49.11% | +58.82% | 40.5B | |
| -1.43% | -3.10% | +15.82% | +54.95% | 31.21B | |
| -2.13% | -2.30% | -41.83% | -1.55% | 22.83B | |
| -3.08% | -1.35% | -20.19% | +8.91% | 19.73B | |
| Average | -1.37% | -0.69% | +2.77% | +64.36% | 497.37B | |
| Weighted average by Cap. | -1.62% | +2.30% | +5.69% | +110.19% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dae257c972eba9c7bed30b.li8N-W7J-wMkXiqadsVp_LWBiCc4hHBQ-DF3e0x-pxU.okg81B2WqltqNRzvQ44Di9bywQpo8CU4iVYtHhgGzXHcf1uuMYixaRE_SQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:05:37 am | 25.28 | 500 | 1,165,800 |
| 04:05:27 am | 25.27 | 600 | 1,165,300 |
| 04:05:18 am | 25.26 | 100 | 1,164,700 |
| 04:05:18 am | 25.26 | 200 | 1,164,600 |
| 04:05:13 am | 25.26 | 400 | 1,164,400 |
| 04:05:13 am | 25.26 | 300 | 1,164,000 |
| 04:05:13 am | 25.26 | 300 | 1,163,700 |
| 04:05:09 am | 25.28 | 200 | 1,163,400 |
| 04:04:46 am | 25.29 | 100 | 1,163,200 |
| 04:04:41 am | 25.29 | 100 | 1,163,100 |
Price Extremes
| 1 week | 23.81 |  | 26.13 |
| 1 month | 21.78 | | 26.13 |
| Current year | 17.58 | | 38 |
| 1 year | 17.58 | | 38 |
| 3 years | 17.58 | | 38 |
| 5 years | 17.58 | | 38 |
| 10 years | 17.58 | | 38 |
Monthly variations
Annual variations
| 2026 | -4.55% |
- Stock Market
- Stocks
- SPCX Stock
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
