Quotes SpaceX (Space Exploration Technologies)
Stocks
SPCX
US84615Q1031
Wireless Telecommunications Services
|
Real-time Estimate
Cboe BZX
02:30:44 20/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 150.59 USD | +3.12% |
|
-8.25% | - |
| 02:21am | Musk Pledges SpaceX Shares to 'Every Kid in America' | MT |
| 02:17am | AI stocks bounce back after bruising selloff, CoreWeave gets Goldman upgrade | RE |
Stock exchange
Nasdaq
SPCX 150.10 $
+2.78%
4.99B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 150.10USD | +2.78% | 4.99B $ | ||
CBOE
| SPCX | 150.59USD | +3.10% | 179M $ | |
|
Tradegate
| SPX | 134.18EUR | +3.25% | 9.29M € | |
|
Borsa Italiana
| 1SPCX | 139.50EUR | +3.87% | 9.39M € | |
|
Xetra
| SPX | 133.88EUR | +3.21% | 4.09M € | |
|
CBOE
| 134.10EUR | +3.79% | 3.99M € | ||
|
Boerse Muenchen
| SPX | 134.24EUR | +2.94% | 3.02M € | |
|
London S.E.
| 0SPC | 150.38USD | +3.15% | 2.67M $ | |
|
Deutsche Boerse AG
| SPX | 133.62EUR | +4.21% | 623K € | |
|
CBOE
| 0SPC | 134.22EUR | +3.06% | 547K € | |
|
Swiss Exchange
| SPCX | 146.02USD | -1.32% | 329K $ | |
|
Wiener Boerse
| SPCX | 129.54EUR | -1.73% | 251K € | |
|
Mexican S.E.
| SPCX * | 2,658.00MXN | -2.96% | 4.6M $ | |
|
Börse Stuttgart
| SPX | 133.92EUR | +3.48% | 218K € | |
|
Kazakhstan S.E.
| SPCX_KZ | 146.21USD | -1.93% | 163K $ | |
|
Swiss Exchange
| SPCX | 124.08CHF | +3.52% | 31.02K CHF | |
|
Lima
| SPCXUS | 152.15USD | -3.59% | 28.76K $ | |
|
Warsaw S.E.
| SPCX | 568.20PLN | -2.27% | 69.32K zł | |
| SPCX | 24.93CAD | +2.72% | 11.7M $ | ||
|
Deutsche Boerse AG
| SPX0 | 14.80EUR | -7.50% | 0 € | |
| SPCX34 | 50.67BRL | +3.34% | 22.99M R$ | ||
| SPCXD | 3.065USD | -3.01% | 262K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,702.50ARS | -2.29% | 1.96B $ | |
| SPACEX03 | 1.650THB | 0.00% | 2.69M ฿ | ||
| SPACEX80 | 4.940THB | -0.40% | 146M ฿ | ||
| SPACEX06 | 3.300THB | 0.00% | 1.67M ฿ | ||
| SPACEX01 | 3.320THB | 0.00% | 41.89M ฿ | ||
| SPACEX23 | 4.120THB | -0.48% | 5.33M ฿ | ||
| UXSD | 1.880SGD | -3.59% | 140K $ | ||
|
Deutsche Boerse AG
| SPX1 | 1.615EUR | +25.19% | 1K € |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 156.54 | USD 152.16 | USD 148.62 | USD 146.03 | USD 150.09 |
| Volume | 69,022,484 | 68,780,976 | 101,177,143 | 88,552,887 | 33,259,327 |
| Change | -4.21% | -2.80% | -2.33% | -1.74% | +3.12% |
| Opening | USD 161.98 | USD 154.98 | USD 146.91 | USD 147.80 | USD 149.23 |
| High | USD 161.98 | USD 155.44 | USD 149.04 | USD 147.92 | USD 150.85 |
| Low | USD 156.05 | USD 151.10 | USD 140.66 | USD 142.95 | USD 147.31 |
Performance
| 1 day | +3.06% | ||
| 1 week | -8.25% | ||
| Current month | -0.62% | ||
| 1 month | -1.26% | ||
| 3 months | +25.10% |
Volumes
marketsDaily volume
33,244,050
Estimated daily volume
122,621,496
Avg. Volume 20 sessions
87,477,474
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
13,173,670,197.03
Record volume 1
522,131,790
Record volume 2
335,670,483
Record volume 3
322,149,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,982,039,141,898
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52%
Free-Float capitalization (USD)
1,030,626,120,996
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
153.35
Moving average 20 days
155.57
Moving average 50 days
147.52
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
-2.04%
STIM
RSI 9 days
39.05
RSI 14 days
45.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.13% | -8.25% | - | - | 1,982B | |
| -2.00% | -16.51% | -15.85% | +200.47% | 178B | |
| -0.43% | +4.22% | -31.21% | +14.83% | 171B | |
| -1.09% | +3.13% | -11.13% | +52.00% | 161B | |
| -1.69% | +3.66% | -6.92% | +96.55% | 125B | |
| -0.21% | +5.20% | -26.43% | -49.49% | 77.72B | |
| +0.65% | +1.78% | +14.29% | +46.52% | 74.29B | |
| +1.17% | +1.76% | +24.32% | +31.11% | 70.17B | |
| -1.99% | +3.17% | +38.74% | +57.00% | 37.49B | |
| 0.00% | 0.00% | +12.46% | +48.44% | 29.73B | |
| Average | -0.25% | +0.41% | -0.19% | +55.27% | 290.64B | |
| Weighted average by Cap. | +1.82% | -6.64% | -8.95% | +69.36% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36a8edba5f72556b87d1e.9I33cOmFNKZK8ioYP84Lf6n1TNoxuzDWbe1Nm40EVDI.l_SUJ7rveJAclGJ9CIRhFNnYe40J7AiXW7U-8rx9H3fB95sziMhA5zyxQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:15:44 am | 150.12 | 100 | 24,342,204 |
| 02:15:44 am | 150.11 | 1,000 | 24,342,104 |
| 02:15:44 am | 150.11 | 100 | 24,341,104 |
| 02:15:44 am | 150.13 | 557 | 24,341,004 |
| 02:15:44 am | 150.12 | 100 | 24,340,447 |
| 02:15:44 am | 150.12 | 100 | 24,340,347 |
| 02:15:44 am | 150.12 | 100 | 24,340,247 |
| 02:15:44 am | 150.12 | 100 | 24,340,147 |
| 02:15:44 am | 150.12 | 100 | 24,340,047 |
| 02:15:44 am | 150.12 | 100 | 24,339,947 |
Price Extremes
| 1 week | 140.66 |  | 161.98 |
| 1 month | 140.66 | | 176.42 |
| Current year | 104.83 | | 225.64 |
| 1 year | 104.83 | | 225.64 |
| 3 years | 104.83 | | 225.64 |
| 5 years | 104.83 | | 225.64 |
| 10 years | 104.83 | | 225.64 |
Monthly variations
Annual variations
| 2026 | -9.27% |
- Stock Market
- Stocks
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
