Quotes Sony Group Corporation NYSE

Stocks

SONY

US8356993076

Household Electronics

Market Closed - NYSE 06:00:02 01/10/26 am AEST			5-day change	1st Jan Change
23.53 ^USD	+0.68%		+0.47%	-8.09%

30/09	Spotify and the music industry, the glass ceiling for a giant that pays out two thirds of its revenue
29/09	Stocks Defy the Pressure

Stock exchange

NYSE SONY 23.53 $ +0.68% 88.6M $

Markets		Price	Change	Volumes
NYSE	SONY	23.53USD	+0.68%	88.6M $
CBOE	SONY	23.55USD	+0.77%	4.67M $
London S.E.	0L83	23.90USD	+2.49%	8.53K $
Mexican S.E.	SONY N	423.00MXN	-.--%	15.65K $
Boerse Muenchen	SONA	21.00EUR	+0.96%	42 €
Deutsche Boerse AG	SONA	20.60EUR	+1.98%	0 €
Tradegate	SONA	20.80EUR	-.--%	0 €
Börse Stuttgart	SONA	20.80EUR	+1.96%	0 €
Japan Exchange	6758	3,759.00JPY	+0.72%	66.98B ¥
Tradegate	SON1	20.74EUR	-0.43%	293K €
OTC Markets	SNEJF	22.76USD	-7.00%	115K $
Deutsche Boerse AG	SON1	21.20EUR	+1.34%	77.1K €
Boerse Muenchen	SON1	20.70EUR	+0.98%	30.1K €
Bulgaria S.E.	SON1	21.18EUR	+16.05%	2.33K €
Wiener Boerse	SON1	20.94EUR	+0.77%	0 €
Börse Stuttgart	SON1	20.85EUR	+0.80%	0 €
Sao Paulo	SNEC34	121.92BRL	-0.89%	24.02K R$
Buenos Aires S.E.	SONY	4,742.50ARS	+1.01%	15.94M $
Buenos Aires S.E.	SONYD	3.110USD	+2.64%	338.99 $
Thailand S.E.	SONY80	4.040THB	+1.51%	423K ฿
NEO Exchange	SONY	12.22CAD	+0.33%	88.86K $
Deutsche Boerse AG	SON	7.450EUR	+0.68%	0 €

Quotes 5-day view: Sony Group Corporation

Delayed Quote NYSE

Sony Group Corporation(SONY) : Historical Chart (5-day)

	24/09/2026	25/09/2026	28/09/2026	29/09/2026	30/09/2026
Last	USD 22.99	USD 23.55	USD 23.33	USD 23.37	USD 23.53
Volume	3,675,287	2,299,351	2,624,351	3,594,079	3,756,695
Change	-0.91%	+2.44%	-0.93%	+0.17%	+0.68%
Opening	USD 23.07	USD 23.46	USD 23.32	USD 23.62	USD 23.97
High	USD 23.14	USD 23.55	USD 23.49	USD 23.62	USD 23.97
Low	USD 22.86	USD 23.38	USD 23.17	USD 23.33	USD 23.53

Performance

1 day	+0.68%
1 week	+0.47%
Current month	-4.19%
1 month	-5.31%
3 months	+15.17%
6 months	+18.18%
Current year	-8.09%
1 year	-19.14%
3 years	+42.76%
5 years	+5.53%
10 years	+253.94%

Volumes

markets

Daily volume

3,765,351

Estimated daily volume

3,765,351

Avg. Volume 20 sessions

3,268,848

Daily volume ratio

1.15

Avg. Volume 20 sessions USD

76,915,993.44

Record volume 1

176,665,450

Record volume 2

112,094,950

Record volume 3

78,397,250

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

138,987,896,255

Net sales (JPY)

12,479,620,000,000

Net sales (USD)

79,411,648,669

Number of employees

94,900

Sales / Employee (JPY)

131,502,845

Sales / Employee (USD)

836,793

Free-Float

95.89%

Free-Float capitalization (USD)

135,385,335,117

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

23.29

Moving average 20 days

23.87

Moving average 50 days

23.38

Moving average 100 days

22.32

Price spread / (MMA5)

-1.03%

Price spread / (MMA20)

+1.45%

Price spread / (MMA50)

-0.65%

Price spread / (MMA100)

-5.14%

STIM

RSI 9 days

44.02

RSI 14 days

46.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SONY GROUP CORPORATION	+0.68%	+0.47%	-19.14%	+42.76%	139B
SONY GROUP CORPORATION	+0.72%	+1.68%	-11.93%	+53.55%	139B
PANASONIC HOLDINGS CORPORATION	+2.30%	+4.74%	+179.93%	+166.94%	64.99B
LG ELECTRONICS INC.	-0.47%	-1.85%	+177.05%	+110.60%	26.47B
LARGAN PRECISION CO., LTD.	-1.25%	-7.18%	+156.25%	+178.45%	24.71B
DIXON TECHNOLOGIES (INDIA) LIMITED	-1.13%	+0.12%	-21.45%	+147.67%	8.43B
NEXTVISION STABILIZED SYSTEMS, LTD.	+3.49%	+0.21%	+62.71%	+925.64%	6.96B
TCL ELECTRONICS HOLDINGS LIMITED	-1.29%	+6.28%	+68.74%	+477.05%	5.73B
SHENZHEN MTC CO., LTD.	-2.70%	-4.00%	+17.51%	+58.08%	5.49B
ARASHI VISION INC.	-0.54%	-4.75%	-69.22%	-	5.42B
Average	-0.02%	-0.99%	+54.04%	+240.08%	42.62B
Weighted average by Cap.	+0.68%	+0.15%	+38.23%	+100.57%

See all sector performances

Historical Quotes: Sony Group Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c6367b636054869414e37.tJuTQYUtc3PlbeYMZJPT_1e_y8w9snRWFkEL_6O81rA.wP7SCLUVOySsFLlGENG-nDnFiaFY5UE-biQyzuCPudLY4qAZ3EgwGrUMhQ

Date	Price	Volume	Total
06:00:02 am	23.53	425,745	3,290,467
06:00:00 am	23.54	189	2,864,722
06:00:00 am	23.54	100	2,864,533
06:00:00 am	23.54	3,500	2,864,433
06:00:00 am	23.54	1,410	2,860,933
06:00:00 am	23.54	200	2,859,523
06:00:00 am	23.54	100	2,859,323
06:00:00 am	23.54	100	2,859,223
06:00:00 am	23.54	100	2,859,123
06:00:00 am	23.54	100	2,859,023

Chart

Duration

Period

More charts

Price Extremes

1 week	22.86	23.97
1 month	22.86	25.26
Current year	19.32	26.15
1 year	19.32	30.34
3 years	15.02	30.34
5 years	12.34	30.34
10 years	5.54	30.34

Monthly variations

Annual variations

2026	-8.09%
2025	+20.98%
2024	+11.73%
2023	+24.13%
2022	-39.65%
2021	+25.02%
2020	+48.68%
2019	+40.85%
2018	+7.41%
2017	+60.36%
2016	+13.90%
2015	+20.22%
2014	+18.39%
2013	+54.38%
2012	-37.92%
2011	-49.48%
2010	+23.14%
2009	+32.60%
2008	-59.72%
2007	+26.86%
2006	+4.91%
2005	+4.72%
2004	+12.37%
2003	-16.07%
2002	-8.40%
2001	-35.11%
2000	-51.19%
1999	+295.49%
1998	-20.66%
1997	+38.29%
1996	+6.92%
1995	+9.35%
1994	+12.53%
1993	+46.16%
1992	-1.45%
1991	-11.42%
1990	-28.93%
1989	+4.54%
1988	+53.31%
1987	+84.15%
1986	+0.61%
1985	+45.54%
1984	-10.40%
1983	+2.46%
1982	-12.86%
1981	+12.90%
1980	+103.28%
1979	-8.96%
1978	+17.54%
1977	-22.97%
1976	+26.71%
1975	+55.32%
1974	-51.04%
1973	-38.52%
1972	+168.13%
1971	+91.18%
1970	+5.31%