|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287.20 ILa | +2.46% |
|
+5.59% | +0.35% |
| 19/03 | Solterra Renewable Energies Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 19/03 | Solterra Renewable Energies Ltd Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Solterra Renewable Energies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ILA 292.80 | ILA 293.70 | ILA 294.20 | ILA 280.30 | ILA 287.20 |
| Volume | 1,012 | 12,362 | 21 | 19,332 | 1,774 |
| Change | +1.21% | +0.31% | +0.17% | -4.72% | +2.46% |
| Opening | ILA 289.30 | ILA 309.80 | ILA 309.00 | ILA 309.00 | ILA 309.00 |
| High | ILA 309.70 | ILA 309.80 | ILA 309.00 | ILA 309.00 | ILA 309.00 |
| Low | ILA 289.30 | ILA 280.80 | ILA 309.00 | ILA 274.90 | ILA 280.40 |
Performance
| 1 day | +2.46% | ||
| 1 week | +5.59% | ||
| Current month | -2.38% | ||
| 1 month | -8.59% | ||
| 3 months | -2.15% | ||
| 6 months | -4.23% | ||
| Current year | +0.35% | ||
| 1 year | -16.92% |
Volumes
marketsDaily volume
1,774
Estimated daily volume
1,774
Avg. Volume 20 sessions
8,754
Daily volume ratio
0.2
Avg. Volume 20 sessions ILa
2,514,148.8
Avg. Volume 20 sessions USD
8,389.71
Record volume 1
148,559
Record volume 2
131,759
Record volume 3
61,641
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
4,768,490
Market Cap (USD)
5,457,187
Net sales ()
721,000
Net sales (USD)
825,132
Number of employees
13
Sales / Employee (EUR)
55,462
Sales / Employee (USD)
63,472
Free-Float
38.92 %
Free-Float capitalization (ILa)
1,856,002
Free-Float capitalization (USD)
2,124,058
Average Daily Capital Traded
52.72%
Indicators
Moving average 5 days
290.06
Moving average 20 days
285.82
Moving average 50 days
285.2
Moving average 100 days
295.53
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
56.49
RSI 14 days
53.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | +5.59% | -16.92% | - | 5.46M | |
| -16.63% | -19.32% | - | - | 120B | |
| -14.44% | -25.29% | - | - | 16.67B | |
| -1.49% | -5.04% | -11.41% | -36.23% | 7.21B | |
| -1.11% | -2.74% | +15.26% | +8.90% | 5.48B | |
| -4.14% | -0.77% | +181.04% | +343.55% | 5.39B | |
| -6.31% | -1.44% | -48.22% | - | 3.16B | |
| -26.30% | -26.57% | - | - | 2B | |
| -2.66% | -8.72% | -8.92% | -27.98% | 1.96B | |
| -10.23% | 0.00% | - | - | 1.89B | |
| Average | -8.03% | -1.78% | +18.47% | +72.06% | 16.34B | |
| Weighted average by Cap. | -14.47% | -4.20% | +34.80% | +79.09% |
Historical Quotes: Solterra Renewable Energies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d723.I-fjZiNJejNcIQY0A0drAKqg_cL1uOQjoXJi35y_4l4.daqUInYrT2EbFFJtWjcSSdmNh6HF97xX0hUMkd6Sgz13oaIjaXFPW2sVcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:31:31 pm | 280.40 | 900 | 1,774 |
| 06:28:27 pm | 290.90 | 344 | 874 |
| 05:34:01 pm | 290.90 | 170 | 530 |
| 05:33:19 pm | 307.80 | 170 | 360 |
| 05:32:49 pm | 289.20 | 170 | 190 |
Course Extremes
| 1 week | 274.9 |  | 309.8 |
| 1 month | 262 | | 315 |
| Current year | 226 | | 375 |
| 1 year | 226 | | 499.7 |
| 3 years | 226 | | 500 |
| 5 years | 226 | | 500 |
| 10 years | 226 | | 500 |
Monthly variations
Annual variations
| 2026 | +0.35% | ||
| 2025 | -31.78% | ||
| 2024 | +49.82% |
- Stock Market
- Stocks
- SOLT Stock
- Quotes Solterra Renewable Energies Ltd
Select your edition
All financial news and data tailored to specific country editions
