|
Delayed
TEL AVIV STOCK EXCHANGE
06:15:00 15/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 240.00 ILa | +6.19% |
|
+29.73% | -16.14% |
Stock exchange
TEL AVIV STOCK EXCHANGE
SOLT-M 240.00 ILa
+6.19%
2.88K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOLT-M | 240.00ILa | +6.19% | 2.88K ILa |
Quotes 5-day view: Solterra Renewable Energies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 210.00 | ILA 210.00 | ILA 222.00 | ILA 226.00 | ILA 240.00 |
| Volume | 1,000 | 210 | 984 | 111 | 12 |
| Change | +13.51% | 0.00% | +5.71% | +1.80% | +6.19% |
| Opening | ILA 210.00 | ILA 210.00 | ILA 210.00 | ILA 248.00 | ILA 240.00 |
| High | ILA 210.00 | ILA 210.00 | ILA 238.00 | ILA 248.00 | ILA 240.00 |
| Low | ILA 210.00 | ILA 210.00 | ILA 210.00 | ILA 248.00 | ILA 240.00 |
Performance
| 1 day | +6.19% | ||
| 1 week | +29.73% | ||
| Current month | -13.67% | ||
| 1 month | +6.34% | ||
| 3 months | -19.00% | ||
| 6 months | -2.56% | ||
| Current year | -16.14% | ||
| 1 year | -16.67% |
Volumes
marketsDaily volume
12
Estimated daily volume
77
Avg. Volume 20 sessions
1,465
Daily volume ratio
0.05
Avg. Volume 20 sessions ILa
351,600
Avg. Volume 20 sessions USD
1,131.8
Record volume 1
148,559
Record volume 2
131,759
Record volume 3
61,641
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
5,407,992
Market Cap (USD)
6,014,895
Net sales ()
721,000
Net sales (USD)
801,913
Free-Float
34.42%
Free-Float capitalization (ILa)
1,861,433
Free-Float capitalization (USD)
2,070,329
Average Daily Capital Traded
6.5%
Indicators
Moving average 5 days
210.6
Moving average 20 days
240.92
Moving average 50 days
190.02
Price spread / (MMA5)
-12.25%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-20.83%
STIM
RSI 9 days
46.12
RSI 14 days
50.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.19% | +29.73% | -16.67% | - | 6.01M | |
| -1.26% | +3.34% | -17.48% | +64.58% | 215B | |
| -0.87% | +5.07% | -1.59% | +15.33% | 194B | |
| +0.66% | +9.32% | -11.97% | -28.78% | 128B | |
| -6.34% | +0.67% | +39.14% | +113.21% | 118B | |
| -6.72% | -5.43% | +49.08% | +430.30% | 115B | |
| +2.45% | +13.82% | -20.43% | -32.95% | 87.63B | |
| +3.71% | +10.48% | -15.00% | -0.90% | 63.48B | |
| +0.35% | +3.88% | +13.90% | +151.25% | 46.63B | |
| +2.19% | +11.46% | -24.63% | -22.52% | 46.31B | |
| Average | +0.25% | +5.61% | -0.57% | +76.61% | 101.46B | |
| Weighted average by Cap. | -0.87% | +4.27% | +1.44% | +78.14% |
Historical Quotes: Solterra Renewable Energies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.4L67Dy-km_V28vWTAmtP78FHfZueo-Flk6JLEniOrfM.hv31QVbM48c8kYfKNRMJoZQtCePI_LUf5so-Jjy_-7ep0fJIHOfwzAyxtA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 210 |  | 248 |
| 1 month | 185 | | 279.5 |
| Current year | 165 | | 375 |
| 1 year | 165 | | 375 |
| 3 years | 165 | | 500 |
| 5 years | 165 | | 500 |
| 10 years | 165 | | 500 |
Monthly variations
Annual variations
| 2026 | -21.03% | ||
| 2025 | -31.78% | ||
| 2024 | +49.82% |
- Stock Market
- Stocks
- SOLT-M Stock
- Quotes Solterra Renewable Energies Ltd
Select your edition
All financial news and data tailored to specific country editions
