Quotes Soitec

Stocks

SOI

FR0013227113

Semiconductors

Real-time Euronext Paris Other stock markets 07:04:22 21/07/26 pm AEST			5-day change	1st Jan Change
90.20 ^EUR	+4.40%		-12.21%	+288.96%

17/07	Gloomy mood in Europe
17/07	European stocks slip, pressured by tech shares and Middle East tensions	RE

Quotes 5-day view: Soitec

Real-time Euronext Paris

	15/07/2026	16/07/2026	17/07/2026	20/07/2026	21/07/2026
Last	EUR 97.64	EUR 90.18	EUR 87.34	EUR 86.40	EUR 90.20
Volume	606,484	410,321	430,530	383,755	66,230
Change	-4.97%	-7.64%	-3.15%	-1.08%	+4.40%
Opening	EUR 106.30	EUR 96.62	EUR 86.18	EUR 87.14	EUR 88.88
High	EUR 107.80	EUR 97.48	EUR 88.20	EUR 87.96	EUR 90.82
Low	EUR 97.64	EUR 87.86	EUR 81.66	EUR 82.76	EUR 88.42

Performance

1 day	+4.40%
1 week	-12.21%
Current month	-23.10%
1 month	-30.32%
3 months	-10.47%
6 months	+219.63%
Current year	+288.96%
1 year	+95.32%
3 years	-45.68%
5 years	-52.68%
10 years	+517.81%

Volumes

markets

Daily volume

66,186

Estimated daily volume

274,038

Avg. Volume 20 sessions

359,930

Daily volume ratio

0.76

Avg. Volume 20 sessions

32,458,487.4

Avg. Volume 20 sessions USD

37,070,189.29

Record volume 1

2,519,877

Record volume 2

2,269,960

Record volume 3

1,917,275

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

3,083,818,348

Market Cap (USD)

3,518,332,399

Net sales (EUR)

592,000,000

Net sales (USD)

675,413,577

Number of employees

1,961

Sales / Employee (EUR)

301,887

Sales / Employee (USD)

344,423

Free-Float

84.09 %

Free-Float capitalization (EUR)

2,598,878,130

Free-Float capitalization (USD)

2,965,063,469

Average Daily Capital Traded

1.05%

Indicators

Moving average 5 days

92.86

Moving average 20 days

107.69

Moving average 50 days

133.05

Moving average 100 days

104.26

Price spread / (MMA5)

+2.97%

Price spread / (MMA20)

+19.42%

Price spread / (MMA50)

+47.54%

Price spread / (MMA100)

+15.62%

STIM

RSI 9 days

29.32

RSI 14 days

34.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SOITEC	+4.38%	-12.21%	+95.32%	-45.68%	3.52B
NVIDIA CORPORATION	+0.23%	-0.12%	+17.90%	+346.57%	4,924B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.31%	-4.92%	+100.87%	+300.69%	1,862B
BROADCOM INC.	+1.98%	-1.53%	+33.47%	+325.69%	1,799B
MICRON TECHNOLOGY, INC.	+1.94%	-7.64%	+656.59%	+1,237.86%	977B
SK HYNIX INC.	-4.23%	+76.40%	+555.76%	+1,408.98%	869B
AMD (ADVANCED MICRO DEVICES)	+1.58%	-5.77%	+220.77%	+356.75%	821B
INTEL CORPORATION	+2.13%	-5.88%	+320.17%	+190.86%	488B
ARM HOLDINGS PLC	+0.91%	-9.83%	+72.01%	-	288B
TEXAS INSTRUMENTS INCORPORATED	+0.02%	-4.86%	+31.14%	+57.89%	259B
Average	+0.25%	-6.34%	+210.40%	+464.40%	1,229B
Weighted average by Cap.	-0.10%	-3.07%	+148.71%	+473.90%

See all sector performances

Historical Quotes: Soitec

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d0f3f7f916177878f467d2f081.mQb67FY8MBObE4A3TpAZnJzQUXZiuw9FWBrwnqIwo6k.yzfPhDEMYUniUq1uIt9S5emYJi8L8z41b0uKxpRezvjRb7eLYld3a9liwQ

Date	Price	Volume	Total
07:04:06 pm	90.18	5	53,404
07:02:41 pm	90.20	30	53,399
07:02:05 pm	90.26	13	53,369
07:02:05 pm	90.26	18	53,356
07:01:04 pm	90.18	5	53,338
07:00:53 pm	90.18	18	53,333
07:00:53 pm	90.18	17	53,315
07:00:27 pm	90.20	17	53,298
07:00:19 pm	90.20	2	53,281
06:59:18 pm	90.18	28	53,279

Chart

Duration

Period

More charts

Course Extremes

1 week	81.66	107.8
1 month	81.66	132.5
Current year	23.2	200.5
1 year	22.62	200.5
3 years	22.62	200.5
5 years	22.62	243
10 years	13.8	243

Monthly variations

Annual variations

2026	+272.57%
2025	-73.39%
2024	-46.14%
2023	+5.86%
2022	-28.97%
2021	+35.09%
2020	+70.01%
2019	+85.18%
2018	-14.89%
2017	+102.21%
2016	+129.69%
2015	-36.63%
2014	-28.87%
2013	-45.17%
2012	-32.09%
2011	-52.84%
2010	-19.06%
2009	+214.21%
2008	-61.92%
2007	-69.02%
2006	+97.73%
2005	+165.69%
2004	+17.12%
2003	+45.03%
2002	-86.43%
2001	-14.42%
2000	+92.74%
1999	+399.63%