|
Market Closed -
Other stock markets
|
After hours 06:00:00 am | |||
| 98.30 EUR | +0.63% |
|
96.67 | -1.65% |
| 11/07 | European shares snap four-week winning streak on tech selloff, US-Iran war | RE |
| 11/07 | JP Morgan Chase tops 5% of Soitec voting rights |  |
Quotes 5-day view: Soitec
Delayed Quote London S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 104.00 | EUR 98.69 | EUR 103.64 | EUR 97.37 | EUR 98.30 |
| Volume | 79,013 | 121,517 | 29,940 | 198,930 | 0 |
| Change | -11.71% | -5.11% | +5.02% | -6.05% | +0.63% |
| Opening | EUR 113.68 | EUR 99.68 | EUR 101.58 | EUR 101.48 | EUR 93.23 |
| High | EUR 113.40 | EUR 99.93 | EUR 105.95 | EUR 102.60 | EUR 98.30 |
| Low | EUR 97.56 | EUR 94.48 | EUR 101.55 | EUR 95.12 | EUR 93.23 |
Performance
| 1 day | -1.03% | ||
| 1 week | -16.56% | ||
| Current month | -16.10% | ||
| 1 month | -29.28% | ||
| 3 months | +51.00% | ||
| 6 months | +262.28% | ||
| Current year | +328.11% | ||
| 1 year | +111.93% | ||
| 3 years | -41.28% | ||
| 5 years | -48.01% | ||
| 10 years | +650.40% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,946
Daily volume ratio
0
Avg. Volume 20 sessions
191,282.07
Avg. Volume 20 sessions USD
217,726.82
Record volume 1
2,068,418
Record volume 2
754,647
Record volume 3
742,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,507,446,908
Market Cap (USD)
3,998,913,360
Net sales (EUR)
592,000,000
Net sales (USD)
674,951,545
Number of employees
1,961
Sales / Employee (EUR)
301,887
Sales / Employee (USD)
344,187
Free-Float
84.09 %
Free-Float capitalization (EUR)
2,955,889,756
Free-Float capitalization (USD)
3,370,071,549
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
103.28
Moving average 20 days
116.91
Moving average 50 days
138.06
Moving average 100 days
99.42
Price spread / (MMA5)
+5.07%
Price spread / (MMA20)
+18.94%
Price spread / (MMA50)
+40.45%
Price spread / (MMA100)
+1.15%
RSI 9 days
39.74
RSI 14 days
41.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -16.56% | +111.93% | -41.28% | 4B | |
| -3.78% | +4.33% | +24.35% | +343.74% | 5,110B | |
| +1.04% | -0.20% | +121.82% | +322.15% | 1,951B | |
| -4.16% | +3.43% | +40.32% | +334.34% | 1,903B | |
| -4.77% | -4.80% | +690.35% | +1,352.72% | 1,106B | |
| -15.37% | +84.50% | +526.49% | +1,498.79% | 1,058B | |
| -4.34% | -2.72% | +267.22% | +363.27% | 910B | |
| -6.00% | -15.50% | +343.15% | +204.86% | 552B | |
| -7.64% | -6.88% | +107.61% | - | 345B | |
| -3.84% | -1.03% | +36.50% | +64.02% | 283B | |
| Average | -4.97% | +1.17% | +226.97% | +493.62% | 1,322B | |
| Weighted average by Cap. | -4.35% | +3.77% | +169.41% | +509.80% |
Historical Quotes: Soitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 93.23 |  | 113.4 |
| 1 month | 93.23 | | 142.75 |
| Current year | 23.3 | | 200 |
| 1 year | 22.39 | | 200 |
| 3 years | 22.39 | | 200 |
| 5 years | 22.39 | | 242.6 |
| 10 years | 13 | | 242.6 |
Monthly variations
Annual variations
| 2026 | +324.08% | ||
| 2025 | -73.34% | ||
| 2024 | -46.89% | ||
| 2023 | +4.78% | ||
| 2022 | -27.24% | ||
| 2021 | +32.94% | ||
| 2020 | +71.31% | ||
| 2019 | +85.13% | ||
| 2018 | -15.37% | ||
| 2017 | +100.71% | ||
| 2016 | +99.74% | ||
| 2015 | -18.30% | ||
| 2014 | -38.53% | ||
| 2013 | -45.01% | ||
| 2012 | -29.47% | ||
| 2011 | -52.81% | ||
| 2010 | +133.14% | ||
| 2009 | -3.34% | ||
| 2008 | -55.68% | ||
| 2007 | -3.89% |
- Stock Market
- Stocks
- SOI Stock
- 0RMT Stock
- Quotes Soitec
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
