Quotes Soitec Xetra

Stocks

SOH1

FR0013227113

Semiconductors

Real-time Estimate Tradegate 05:40:50 13/08/26 pm AEST			5-day change	1st Jan Change
133.32 ^EUR	+1.35%		+9.76%	+476.92%

10/08	HSBC Cuts Soitec PT, Maintains Hold Rating	MT
10/08	Innate and chips shine, Porsche Automobil hits the brakes

Stock exchange

Xetra SOH1 132.75 € +0.91% 70.09K €

Markets		Price	Change	Volumes
Euronext Paris	SOI	133.35EUR	+1.25%	6.12M €
CBOE	SOIp	133.35EUR	+1.87%	2.39M €
OTC Markets	SLOIF	182.85USD	-3.53%	226K $
Wiener Boerse	SOI	121.50EUR	+1.50%	140K €
Xetra	SOH1	132.75EUR	+0.91%	70.09K €
Tradegate	SOH1	132.85EUR	+0.26%	43.57K €
Boerse Muenchen	SOH1	131.90EUR	-0.08%	22.16K €
Deutsche Boerse AG	SOH1	133.15EUR	+0.34%	5.99K €
CBOE	0RMT	120.35EUR	0.00%	0 €
London S.E.	0RMT	134.00EUR	+2.08%	0 €
Börse Stuttgart	SOH1	132.20EUR	+0.04%	0 €
OTC Markets	SLOIY	91.98USD	-2.57%	232K $
Deutsche Boerse AG	SOH	64.50EUR	+2.38%	0 €

Quotes 5-day view: Soitec

Delayed Quote Xetra

	07/08/2026	10/08/2026	11/08/2026	12/08/2026	13/08/2026
Last	EUR 122.50	EUR 117.75	EUR 121.25	EUR 131.55	EUR 132.75
Volume	4,951	3,291	1,578	3,422	528
Change	+1.28%	-3.88%	+2.97%	+8.49%	+1.35%
Opening	EUR 120.00	EUR 126.40	EUR 119.80	EUR 124.70	EUR 133.30
High	EUR 125.25	EUR 128.80	EUR 123.25	EUR 132.10	EUR 133.55
Low	EUR 119.00	EUR 117.75	EUR 119.05	EUR 124.60	EUR 132.30

Performance

1 day	+1.35%
1 week	+9.76%
Current month	+27.03%
1 month	+36.35%
3 months	-13.26%
6 months	+255.42%
Current year	+476.92%
1 year	+248.61%
3 years	-23.44%
5 years	-44.25%
10 years	-44.25%

Volumes

markets

Daily volume

528

Estimated daily volume

10,425

Avg. Volume 20 sessions

6,000

Daily volume ratio

1.74

Avg. Volume 20 sessions

799,950

Avg. Volume 20 sessions USD

921,598.4

Record volume 1

54,071

Record volume 2

48,927

Record volume 3

44,297

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,700,681,441

Market Cap (USD)

5,425,532,596

Net sales (EUR)

592,000,000

Net sales (USD)

683,287,165

Number of employees

1,961

Sales / Employee (EUR)

301,887

Sales / Employee (USD)

348,438

Free-Float

84.21 %

Free-Float capitalization (EUR)

3,967,055,942

Free-Float capitalization (USD)

4,578,781,096

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

122.8

Moving average 20 days

106.14

Moving average 50 days

115.87

Moving average 100 days

115.62

Price spread / (MMA5)

-7.89%

Price spread / (MMA20)

-20.39%

Price spread / (MMA50)

-13.09%

Price spread / (MMA100)

-13.28%

STIM

RSI 9 days

61.76

RSI 14 days

56.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SOITEC	+1.35%	+9.76%	+248.61%	-23.44%	5.43B
NVIDIA CORPORATION	+3.03%	+2.22%	+22.35%	+448.50%	5,428B
BROADCOM INC.	-0.01%	-0.53%	+33.00%	+401.41%	1,979B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+0.84%	+0.42%	+104.66%	+342.31%	1,942B
MICRON TECHNOLOGY, INC.	+4.92%	+2.03%	+613.34%	+1,315.71%	1,029B
AMD (ADVANCED MICRO DEVICES)	+1.82%	+0.18%	+176.04%	+348.94%	788B
SK HYNIX INC.	+5.54%	-9.83%	+459.11%	+1,204.42%	774B
INTEL CORPORATION	+3.32%	-0.11%	+362.86%	+189.34%	530B
ARM HOLDINGS PLC	+1.09%	-0.99%	+90.93%	-	290B
TEXAS INSTRUMENTS INCORPORATED	-1.65%	-0.41%	+43.33%	+66.42%	253B
Average	+0.70%	+0.08%	+215.42%	+477.07%	1,302B
Weighted average by Cap.	+0.42%	+1.12%	+134.13%	+516.29%

See all sector performances

Historical Quotes: Soitec

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2a461e832e4fd0cc35a3a2bf1.GBxPQmP4JVc3cVgGhBvhTN3t8mm-yPK0eUDmpYWtrL0.bSssFQKoUwhCGzt28HnZAIKXvRjaq5P8ATO-kvKe-td-eSBwK6hdCE41Ow

Date	Price	Volume	Total
05:21:11 pm	132.75	59	512
05:21:11 pm	132.75	20	453
05:21:11 pm	132.75	20	433
05:20:16 pm	132.85	20	413
05:17:44 pm	132.30	1	393
05:14:13 pm	132.30	90	392
05:12:32 pm	132.85	1	302
05:09:12 pm	132.90	40	301
05:09:05 pm	133.30	3	261
05:09:05 pm	133.30	90	258