|
Market Closed -
Euronext Paris
01:55:00 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 56.25 EUR | 0.00% |
|
-0.97% | +28.72% |
| 13/08 | Pittsburg State University Selects Sodexo for Campus Dining Partnership Ahead of Fall Semester | CI |
| 22/07 | Clariant AG Selects Sodexo SA To Deliver Global Integrated Workplace Services | CI |
Stock exchange
Euronext Paris
SW 56.25 €
0.00%
9.06M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SW | 56.25EUR | 0.00% | 9.06M € | ||
CBOE
| SWp | 56.20EUR | 0.00% | 7.35M € | |
|
London S.E.
| 0J3F | 56.15EUR | -0.09% | 1.97M € | |
|
Tradegate
| SJ7 | 56.25EUR | 0.00% | 6.36K € | |
|
OTC Markets
| SDXOF | 53.23USD | -4.83% | 5.32K $ | |
|
Börse Stuttgart
| SJ7 | 56.10EUR | 0.00% | 280.5 € | |
|
Boerse Muenchen
| SJ7 | 56.30EUR | +0.27% | 56.3 € | |
|
Deutsche Boerse AG
| SJ7 | 56.00EUR | +0.27% | 0 € | |
|
CBOE
| 0J3F | 56.08EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SW | 56.30EUR | +0.45% | 0 € | |
|
Borsa Italiana
| 4SW | 56.15EUR | +0.18% | 0 € | |
| SDXAY | 11.62USD | +0.52% | 2.32K $ | ||
|
Deutsche Boerse AG
| SJ70 | 11.00EUR | +0.92% | 0 € | |
|
Börse Stuttgart
| SJ70 | 11.10EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SJ70 | 11.30EUR | 0.00% | 0 € |
Quotes 5-day view: Sodexo
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 56.50 | EUR 55.80 | EUR 56.05 | EUR 56.25 | EUR 56.25 |
| Volume | 155,346 | 259,998 | 159,366 | 216,859 | 160,995 |
| Change | -0.53% | -1.24% | +0.45% | +0.36% | 0.00% |
| Opening | EUR 56.50 | EUR 56.50 | EUR 55.95 | EUR 55.90 | EUR 56.40 |
| High | EUR 56.85 | EUR 56.65 | EUR 56.60 | EUR 56.45 | EUR 56.50 |
| Low | EUR 56.15 | EUR 55.80 | EUR 55.90 | EUR 55.70 | EUR 56.05 |
Performance
| 1 week | -0.97% | ||
| Current month | -1.49% | ||
| 1 month | +2.46% | ||
| 3 months | +23.25% | ||
| 6 months | +17.73% | ||
| Current year | +28.72% | ||
| 1 year | +4.36% | ||
| 3 years | -42.33% | ||
| 5 years | -18.92% | ||
| 10 years | -46.61% |
Volumes
marketsDaily volume
160,995
Estimated daily volume
160,995
Avg. Volume 20 sessions
220,723
Daily volume ratio
0.73
Avg. Volume 20 sessions
12,415,668.75
Avg. Volume 20 sessions USD
14,499,017.97
Record volume 1
4,837,635
Record volume 2
4,306,576
Record volume 3
3,554,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,203,573,968
Market Cap (USD)
9,576,901,667
Net sales (EUR)
24,074,000,000
Net sales (USD)
28,104,132,617
Number of employees
370,378
Sales / Employee (EUR)
64,998
Sales / Employee (USD)
75,880
Free-Float
53.42 %
Free-Float capitalization (EUR)
4,430,514,037
Free-Float capitalization (USD)
5,172,208,775
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
56.17
Moving average 20 days
56.9
Moving average 50 days
54.02
Moving average 100 days
49.58
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-11.86%
RSI 9 days
48.51
RSI 14 days
53.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.97% | +4.36% | -42.33% | 9.58B | |
| +2.97% | -0.57% | +21.16% | +11.46% | 122B | |
| +0.42% | -3.52% | -12.70% | +24.87% | 52.59B | |
| +1.67% | -1.62% | +6.24% | +42.04% | 25.16B | |
| +0.61% | +1.15% | +17.14% | +70.81% | 11.3B | |
| -0.34% | +2.65% | -51.28% | - | 11.26B | |
| +2.22% | -1.06% | +7.44% | +72.23% | 8.6B | |
| +0.44% | +0.53% | -19.55% | -45.33% | 8.16B | |
| -0.77% | -5.32% | +30.14% | +341.18% | 7.93B | |
| +0.40% | +5.68% | +7.04% | - | 7.57B | |
| Average | +0.76% | -0.31% | +1.00% | +59.37% | 26.42B | |
| Weighted average by Cap. | +1.70% | -1.01% | +7.29% | +29.01% |
Historical Quotes: Sodexo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45eba2afb56ac0b2d653.U2_gCMAUGohNe4pvs88PTWd1zrcZp54JEk010kAPID0.BTqFUZVlbN8DSts2w7c8JldGj_N-4fdIYQYH4DRjE3cJWNU5mFB5wQ8L3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:46 am | 56.20 | 62 | 53,732 |
| 01:29:46 am | 56.20 | 161 | 53,670 |
| 01:27:00 am | 56.20 | 2 | 53,509 |
| 01:27:00 am | 56.20 | 8 | 53,507 |
| 01:26:59 am | 56.20 | 91 | 53,499 |
| 01:26:56 am | 56.20 | 39 | 53,408 |
| 01:26:56 am | 56.20 | 2 | 53,369 |
| 01:26:17 am | 56.20 | 21 | 53,367 |
| 01:25:46 am | 56.20 | 2 | 53,346 |
| 01:25:21 am | 56.20 | 117 | 53,344 |
Course Extremes
| 1 week | 55.7 |  | 56.85 |
| 1 month | 54.25 | | 58.4 |
| Current year | 35.5 | | 58.4 |
| 1 year | 35.5 | | 58.4 |
| 3 years | 35.5 | | 105.4 |
| 5 years | 35.5 | | 105.4 |
| 10 years | 35.5 | | 123.6 |
Monthly variations
Annual variations
| 2026 | +28.72% | ||
| 2025 | -45.07% | ||
| 2024 | -20.15% | ||
| 2023 | +11.33% | ||
| 2022 | +16.12% | ||
| 2021 | +11.33% | ||
| 2020 | -34.48% | ||
| 2019 | +18.04% | ||
| 2018 | -20.12% | ||
| 2017 | +2.61% | ||
| 2016 | +21.14% | ||
| 2015 | +10.91% | ||
| 2014 | +10.36% | ||
| 2013 | +15.57% | ||
| 2012 | +14.87% | ||
| 2011 | +7.56% | ||
| 2010 | +29.36% | ||
| 2009 | +0.73% | ||
| 2008 | -5.77% | ||
| 2007 | -11.63% | ||
| 2006 | +36.58% | ||
| 2005 | +56.33% | ||
| 2004 | -6.90% | ||
| 2003 | +8.68% | ||
| 2002 | -54.18% | ||
| 2001 | -2.67% | ||
| 2000 | +12.29% | ||
| 1999 | -8.39% | ||
| 1998 | +58.22% | ||
| 1997 | +9.07% | ||
| 1996 | +98.46% | ||
| 1995 | +66.31% | ||
| 1994 | -18.55% | ||
| 1993 | +10.51% | ||
| 1992 | +27.04% | ||
| 1991 | +69.56% | ||
| 1990 | -35.12% | ||
| 1989 | -74.55% | ||
| 1988 | +33.43% | ||
| 1987 | -6.41% | ||
| 1986 | +12.58% | ||
| 1985 | -27.88% | ||
| 1984 | +4.08% | ||
| 1983 | +39.45% |
- Stock Market
- Stocks
- SW Stock
- Quotes Sodexo
Select your edition
All financial news and data tailored to specific country editions
