|
Market Closed -
Euronext Paris
02:55:00 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 56.35 EUR | +0.81% |
|
+2.92% | +28.95% |
| 15/10 | UK Hospitality Companies Commit to 100,000 Jobs for Unemployed Youth | MT |
| 07/10 | Sodexo Appoints Sarabjeet Ghadiok as Head of Marketing | CI |
Stock exchange
Euronext Paris
SW 56.35 €
+0.81%
25.74M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SW | 56.35EUR | +0.81% | 25.74M € | ||
CBOE
| SWp | 56.35EUR | +0.90% | 12.09M € | |
|
London S.E.
| 0J3F | 56.38EUR | +0.94% | 2.26M € | |
|
OTC Markets
| SDXOF | 63.04USD | -6.33% | 75.08K $ | |
|
Börse Stuttgart
| SJ7 | 55.80EUR | -0.36% | 8.82K € | |
|
Boerse Muenchen
| SJ7 | 56.15EUR | +0.36% | 1.35K € | |
|
Tradegate
| SJ7 | 56.00EUR | -0.27% | 224 € | |
|
Deutsche Boerse AG
| SJ7 | 55.65EUR | +2.02% | 0 € | |
|
CBOE
| 0J3F | 55.90EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SW | 56.30EUR | +0.45% | 0 € | |
|
Borsa Italiana
| 4SW | 56.30EUR | +0.90% | 0 € | |
| SDXAY | 12.66USD | +0.81% | 230K $ | ||
|
Deutsche Boerse AG
| SJ70 | 10.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SJ70 | 11.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SJ70 | 11.20EUR | 0.00% | 0 € |
Quotes 5-day view: Sodexo
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 55.00 | EUR 55.15 | EUR 55.25 | EUR 55.90 | EUR 56.35 |
| Volume | 307,235 | 302,225 | 234,963 | 506,840 | 456,772 |
| Change | +0.46% | +0.27% | +0.18% | +1.18% | +0.81% |
| Opening | EUR 54.80 | EUR 55.00 | EUR 55.35 | EUR 55.40 | EUR 55.85 |
| High | EUR 55.00 | EUR 55.50 | EUR 55.35 | EUR 56.20 | EUR 56.55 |
| Low | EUR 54.35 | EUR 54.95 | EUR 54.75 | EUR 55.35 | EUR 55.70 |
Performance
| 1 day | +0.81% | ||
| 1 week | +2.92% | ||
| Current month | +1.81% | ||
| 1 month | -2.93% | ||
| 3 months | +3.49% | ||
| 6 months | +31.84% | ||
| Current year | +28.95% | ||
| 1 year | +3.11% | ||
| 3 years | -43.14% | ||
| 5 years | -26.44% | ||
| 10 years | -45.13% |
Volumes
marketsDaily volume
456,772
Estimated daily volume
456,772
Avg. Volume 20 sessions
299,595
Daily volume ratio
1.52
Avg. Volume 20 sessions
16,882,178.25
Avg. Volume 20 sessions USD
18,943,829.86
Record volume 1
4,837,635
Record volume 2
4,306,576
Record volume 3
3,554,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,239,147,592
Market Cap (USD)
9,245,312,296
Net sales (EUR)
24,074,000,000
Net sales (USD)
27,013,916,880
Number of employees
370,378
Sales / Employee (EUR)
64,998
Sales / Employee (USD)
72,936
Free-Float
53.42%
Free-Float capitalization (EUR)
4,449,726,327
Free-Float capitalization (USD)
4,993,126,906
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
55.53
Moving average 20 days
55.54
Moving average 50 days
56.51
Moving average 100 days
54.56
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
57.3
RSI 14 days
52.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +2.92% | +3.11% | -43.14% | 9.25B | |
| +0.19% | +3.29% | -21.14% | -3.25% | 172B | |
| +0.66% | +7.46% | +14.25% | +3.55% | 111B | |
| -0.49% | +4.36% | -4.18% | +29.18% | 55.36B | |
| -0.21% | +3.93% | +3.62% | +26.01% | 41.07B | |
| -2.26% | -5.38% | -28.60% | -18.31% | 37.82B | |
| +0.94% | +5.44% | +11.03% | +16.45% | 26.09B | |
| +0.95% | +9.46% | +14.96% | +53.65% | 24.48B | |
| +1.01% | +5.13% | +2.97% | -14.71% | 15.36B | |
| +0.44% | +0.62% | +42.73% | +105.20% | 14.57B | |
| Average | +0.20% | +3.18% | +3.88% | +15.46% | 50.71B | |
| Weighted average by Cap. | +0.12% | +3.02% | -3.68% | +8.83% |
Historical Quotes: Sodexo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e6b9596c8f195fb14cd6b7041844d2.HqlvKnPenEyx33e2saottbM1Vdb17PpexaHvt4aWYzQ.LsYpfx3m7SXCiCCG1O10jN1APZ2Bqqgsk4yd2sTuDEdTngFnQ5Kse93nNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:25:08 am | 56.35 | 9 | 122,190 |
| 02:25:08 am | 56.35 | 68 | 122,181 |
| 02:25:08 am | 56.35 | 73 | 122,113 |
| 02:22:40 am | 56.35 | 68 | 122,040 |
| 02:22:38 am | 56.35 | 68 | 121,972 |
| 02:22:38 am | 56.35 | 165 | 121,904 |
| 02:22:38 am | 56.35 | 198 | 121,739 |
| 02:22:38 am | 56.35 | 55 | 121,541 |
| 02:22:38 am | 56.35 | 23 | 121,486 |
| 02:22:38 am | 56.35 | 19 | 121,463 |
Price Extremes
| 1 week | 54.35 |  | 56.55 |
| 1 month | 53.45 | | 57.85 |
| Current year | 35.5 | | 59.35 |
| 1 year | 35.5 | | 59.35 |
| 3 years | 35.5 | | 105.4 |
| 5 years | 35.5 | | 105.4 |
| 10 years | 35.5 | | 123.6 |
Monthly variations
Annual variations
| 2026 | +28.95% | ||
| 2025 | -45.07% | ||
| 2024 | -20.15% | ||
| 2023 | +11.33% | ||
| 2022 | +16.12% | ||
| 2021 | +11.33% | ||
| 2020 | -34.48% | ||
| 2019 | +18.04% | ||
| 2018 | -20.12% | ||
| 2017 | +2.61% | ||
| 2016 | +21.14% | ||
| 2015 | +10.91% | ||
| 2014 | +10.36% | ||
| 2013 | +15.57% | ||
| 2012 | +14.87% | ||
| 2011 | +7.56% | ||
| 2010 | +29.36% | ||
| 2009 | +0.73% | ||
| 2008 | -5.77% | ||
| 2007 | -11.63% | ||
| 2006 | +36.58% | ||
| 2005 | +56.33% | ||
| 2004 | -6.90% | ||
| 2003 | +8.68% | ||
| 2002 | -54.18% | ||
| 2001 | -2.67% | ||
| 2000 | +12.29% | ||
| 1999 | -8.39% | ||
| 1998 | +58.22% | ||
| 1997 | +9.07% | ||
| 1996 | +98.46% | ||
| 1995 | +66.31% | ||
| 1994 | -18.55% | ||
| 1993 | +10.51% | ||
| 1992 | +27.04% | ||
| 1991 | +69.56% | ||
| 1990 | -35.12% | ||
| 1989 | -74.55% | ||
| 1988 | +33.43% | ||
| 1987 | -6.41% | ||
| 1986 | +12.58% | ||
| 1985 | -27.88% | ||
| 1984 | +4.08% | ||
| 1983 | +39.45% |
- Stock Market
- Stocks
- SW Stock
- Quotes Sodexo
Select your edition
All financial news and data tailored to specific country editions
