|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.60 EUR | +3.90% |
|
+4.51% | +8.59% |
| 09:04pm | French finance minister calls for more euro-pegged stablecoins | RE |
| 08:10pm | SocGen's Overnight Economic News Summary | MT |
Quotes 5-day view: Société Générale
Real-time Euronext Paris
| 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | 18/04/2026 | |
|---|---|---|---|---|---|
| Last | 70.48 € | 72.43 € | 72.27 € | 71.80 € | 74.60 € |
| Volume | 1,784,020 | 1,624,347 | 1,031,419 | 1,522,977 | 1,491,145 |
| Change | -1.29% | +2.77% | -0.22% | -0.65% | +3.90% |
| Opening | 70.16 € | 71.72 € | 72.50 € | 72.60 € | 71.40 € |
| High | 70.52 € | 72.43 € | 72.62 € | 73.05 € | 74.88 € |
| Low | 69.34 € | 71.02 € | 71.50 € | 71.62 € | 70.95 € |
Performance
| 1 day | +3.93% | ||
| 1 week | +4.51% | ||
| Current month | +20.82% | ||
| 1 month | +13.75% | ||
| 3 months | +7.65% | ||
| 6 months | +39.11% | ||
| Current year | +8.59% | ||
| 1 year | +88.86% | ||
| 3 years | +240.19% | ||
| 5 years | +230.98% | ||
| 10 years | +117.81% |
Volumes
marketsDaily volume
1,491,145
Estimated daily volume
1,509,315
Avg. Volume 20 sessions
2,355,527
Daily volume ratio
0.64
Avg. Volume 20 sessions
175,722,314.2
Avg. Volume 20 sessions USD
207,587,798.66
Record volume 1
34,873,510
Record volume 2
29,200,620
Record volume 3
27,989,280
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
52,198,321,559
Capitalization (USD)
61,467,641,968
Net sales (EUR)
27,254,000,000
Net sales (USD)
32,093,735,280
Number of employees
106,074
Sales / Employee (EUR)
256,934
Sales / Employee (USD)
302,560
Free-Float
83.43 %
Free-Float capitalization (EUR)
47,940,410,316
Free-Float capitalization (USD)
56,453,615,540
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
71.68
Moving average 20 days
66.11
Moving average 50 days
69.02
Moving average 100 days
67.92
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-11.38%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
67.07
RSI 14 days
60.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.90% | +4.51% | +88.86% | +240.19% | 61.47B | |
| +0.87% | +0.76% | +34.60% | +123.29% | 831B | |
| +0.94% | +2.88% | +44.49% | +77.99% | 382B | |
| +0.57% | +1.44% | +33.40% | +65.41% | 372B | |
| +1.79% | +1.42% | +72.27% | +135.12% | 310B | |
| +1.52% | +2.72% | +32.52% | +65.02% | 292B | |
| -0.39% | +1.59% | +16.40% | +64.31% | 257B | |
| +0.33% | -4.67% | +25.81% | +97.12% | 249B | |
| +1.15% | +2.55% | +51.59% | +82.68% | 246B | |
| +0.07% | -2.36% | +11.87% | +79.83% | 213B | |
| Average | +1.09% | +0.21% | +41.18% | +103.09% | 321.37B | |
| Weighted average by Cap. | +0.89% | +0.12% | +37.77% | +96.55% |
Historical Quotes: Société Générale
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d25e520640c746f952b2b272c.eGPmpIHh7i59zvyUzS6AJjuZ9gG5_gPGKvKGQm1FkhE.Eim3w7ONvnoevI3Rl2G0YwvYsTPJmHKzX6XCDgN30XMaB6Put6TWWEWUqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:46 am | 74.60 | 4 | 1,124,289 |
| 01:28:46 am | 74.60 | 108 | 1,124,285 |
| 01:28:46 am | 74.60 | 76 | 1,124,177 |
| 01:28:46 am | 74.60 | 4 | 1,124,101 |
| 01:28:46 am | 74.61 | 143 | 1,124,097 |
| 01:28:37 am | 74.63 | 31 | 1,123,954 |
| 01:28:37 am | 74.63 | 82 | 1,123,923 |
| 01:28:37 am | 74.63 | 112 | 1,123,841 |
| 01:28:37 am | 74.62 | 112 | 1,123,729 |
| 01:28:37 am | 74.62 | 82 | 1,123,617 |
Course Extremes
| 1 week | 69.34 |  | 74.88 |
| 1 month | 59.02 | | 74.88 |
| Current year | 59.02 | | 77.34 |
| 1 year | 39.59 | | 77.34 |
| 3 years | 19.37 | | 77.34 |
| 5 years | 18.34 | | 77.34 |
| 10 years | 10.77 | | 77.34 |
Monthly variations
Annual variations
| 2026 | +4.48% | ||
| 2025 | +153.02% | ||
| 2024 | +13.05% | ||
| 2023 | +2.32% | ||
| 2022 | -22.26% | ||
| 2021 | +77.45% | ||
| 2020 | -45.12% | ||
| 2019 | +11.48% | ||
| 2018 | -35.38% | ||
| 2017 | -7.90% | ||
| 2016 | +9.81% | ||
| 2015 | +21.66% | ||
| 2014 | -17.12% | ||
| 2013 | +48.98% | ||
| 2012 | +64.72% | ||
| 2011 | -57.22% | ||
| 2010 | -17.83% | ||
| 2009 | +35.97% | ||
| 2008 | -63.61% | ||
| 2007 | -23.07% | ||
| 2006 | +23.77% | ||
| 2005 | +39.56% | ||
| 2004 | +6.36% | ||
| 2003 | +26.13% | ||
| 2002 | -11.69% | ||
| 2001 | -5.06% | ||
| 2000 | +14.63% | ||
| 1999 | +66.35% | ||
| 1998 | +12.56% | ||
| 1997 | +42.96% | ||
| 1996 | -8.30% | ||
| 1995 | +10.23% | ||
| 1994 | -26.40% | ||
| 1993 | +25.56% | ||
| 1992 | +43.45% |
- Stock Market
- Equities
- GLE Stock
- Quotes Société Générale
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition