|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,945.00 KRW | -10.76% |
|
-14.14% | -64.98% |
Quotes 5-day view: Smart Radar System Inc.
End-of-day quote Korea S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | KRW 3,655.00 | KRW 3,410.00 | KRW 3,500.00 | KRW 3,300.00 | KRW 2,945.00 |
| Volume | 30,556 | 43,171 | 20,611 | 38,209 | 97,200 |
| Change | +2.96% | -6.70% | +2.64% | -5.71% | -10.76% |
| Opening | KRW 3,525.00 | KRW 3,465.00 | KRW 3,545.00 | KRW 3,500.00 | KRW 3,175.00 |
| High | KRW 3,690.00 | KRW 3,655.00 | KRW 3,670.00 | KRW 3,500.00 | KRW 3,460.00 |
| Low | KRW 3,525.00 | KRW 3,400.00 | KRW 3,455.00 | KRW 3,255.00 | KRW 2,805.00 |
Performance
| 1 day | -10.76% | ||
| 1 week | -14.14% | ||
| Current month | -29.04% | ||
| 1 month | -22.70% | ||
| 3 months | -57.38% | ||
| 6 months | -66.11% | ||
| Current year | -64.98% | ||
| 1 year | -62.44% |
Volumes
marketsDaily volume
97,200
Avg. Volume 20 sessions
40,577
Avg. Volume 20 sessions KRW
119,499,265
Avg. Volume 20 sessions USD
82,693.49
Record volume 1
25,693,540
Record volume 2
24,140,270
Record volume 3
19,796,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
54,030,586,705
Market Cap (USD)
37,389,166
Net sales (KRW)
-
Net sales (USD)
0
Free-Float
63.01 %
Free-Float capitalization (KRW)
34,043,080,419
Free-Float capitalization (USD)
23,557,812
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
3,362
Moving average 20 days
3,632.75
Moving average 50 days
4,498.5
Moving average 100 days
5,692.45
Price spread / (MMA5)
+14.16%
Price spread / (MMA20)
+23.35%
Price spread / (MMA50)
+52.75%
Price spread / (MMA100)
+93.29%
RSI 9 days
26.51
RSI 14 days
29.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.76% | -14.14% | -62.44% | - | 37.39M | |
| +9.36% | +7.82% | +33.52% | +16.38% | 105B | |
| -9.06% | -19.13% | +104.04% | +281.84% | 41.53B | |
| -4.59% | -20.26% | +162.00% | +574.86% | 40.69B | |
| -6.20% | -10.64% | +48.75% | +157.36% | 33.95B | |
| -2.82% | -2.49% | +13.36% | +65.27% | 30.12B | |
| -0.11% | -1.45% | +117.19% | +92.18% | 28.89B | |
| +12.16% | +21.29% | -13.72% | -7.35% | 23.68B | |
| -3.40% | -5.70% | +5.90% | +51.69% | 17.74B | |
| +1.66% | -0.97% | +33.37% | +97.58% | 13.59B | |
| Average | -1.38% | -4.15% | +44.20% | +147.76% | 33.53B | |
| Weighted average by Cap. | +1.11% | -3.23% | +59.97% | +145.71% |
Historical Quotes: Smart Radar System Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,805 |  | 3,690 |
| 1 month | 2,805 | | 4,370 |
| Current year | 2,805 | | 9,080 |
| 1 year | 2,805 | | 10,300 |
| 3 years | 2,805 | | 30,000 |
| 5 years | 2,805 | | 30,000 |
| 10 years | 2,805 | | 30,000 |
Monthly variations
Annual variations
| 2026 | -64.98% | ||
| 2025 | -41.48% | ||
| 2024 | -28.15% | ||
| 2023 | +91.02% |
- Stock Market
- Stocks
- A424960 Stock
- Quotes Smart Radar System Inc.
Select your edition
All financial news and data tailored to specific country editions
