|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.37 USD | -0.15% |
|
+5.92% | +1.15% |
| 24/07 | SLM Corporation, Q2 2026 Earnings Call, Jul 23, 2026 | |
| 24/07 | SLM Corporation announces Quarterly dividend, payable on September 15, 2026 | CI |
Quotes 5-day view: SLM Corporation
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | USD 27.10 | USD 27.86 | USD 27.47 | USD 27.41 | USD 27.37 |
| Volume | 3,942,912 | 2,061,116 | 1,902,895 | 2,010,432 | 1,497,570 |
| Change | +4.25% | +2.80% | -1.40% | -0.22% | -0.15% |
| Opening | USD 26.03 | USD 27.10 | USD 27.83 | USD 27.53 | USD 27.36 |
| High | USD 27.34 | USD 27.92 | USD 27.95 | USD 27.68 | USD 27.53 |
| Low | USD 26.03 | USD 27.00 | USD 27.31 | USD 27.34 | USD 26.98 |
Performance
| 1 day | -0.15% | ||
| 1 week | +5.92% | ||
| Current month | +5.29% | ||
| 1 month | +7.21% | ||
| 3 months | +21.48% | ||
| 6 months | +0.26% | ||
| Current year | +1.15% | ||
| 1 year | -14.04% | ||
| 3 years | +75.56% | ||
| 5 years | +43.30% | ||
| 10 years | +278.04% |
Volumes
marketsDaily volume
1,497,570
Estimated daily volume
1,497,570
Avg. Volume 20 sessions
3,022,531
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
82,726,673.47
Record volume 1
30,876,440
Record volume 2
23,890,230
Record volume 3
22,118,212
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,151,626,118
Net sales (USD)
1,502,000,000
Number of employees
1,788
Sales / Employee (USD)
840,045
Free-Float
41.39 %
Free-Float capitalization (USD)
5,084,539,704
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
27.17
Moving average 20 days
25.56
Moving average 50 days
24.18
Moving average 100 days
23.03
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-11.66%
Price spread / (MMA100)
-15.86%
STIM
RSI 9 days
71.08
RSI 14 days
67.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +5.92% | -14.04% | +75.56% | 5.15B | |
| 0.00% | +2.94% | -10.26% | +1.45% | 2.24B | |
| +1.97% | -2.63% | -50.76% | +50.58% | 1.1B | |
| +1.28% | -5.01% | -12.80% | -19.93% | 930M | |
| -0.29% | +3.87% | -3.59% | -27.29% | 599M | |
| +6.26% | +4.79% | -75.52% | -62.18% | 537M | |
| +0.69% | -2.01% | -78.24% | -45.32% | 239M | |
| +0.24% | +0.86% | +0.74% | -13.33% | 229M | |
| -0.67% | -2.48% | -7.22% | +19.43% | 152M | |
| -1.10% | -1.10% | -92.52% | - | 108M | |
| Average | +0.82% | -1.18% | -34.42% | -2.34% | 1.13B | |
| Weighted average by Cap. | +0.51% | +1.82% | -20.85% | +33.00% |
Historical Quotes: SLM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b9a394976c101f2adea6d00.98AG-DUfS6pT7T225uEjZqb5M2IvxQKplmVvGiWAc3Q.mJo-jW1LCvIMrGfftqp2NpK8ay1coEXu_SoaN0H0B0ez826tc34d-mXYDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 27.37 | 261,879 | 1,062,948 |
| 05:59:59 am | 27.37 | 100 | 801,069 |
| 05:59:57 am | 27.38 | 200 | 800,969 |
| 05:59:57 am | 27.38 | 100 | 800,769 |
| 05:59:56 am | 27.38 | 200 | 800,669 |
| 05:59:56 am | 27.38 | 450 | 800,469 |
| 05:59:56 am | 27.38 | 100 | 800,019 |
| 05:59:55 am | 27.38 | 140 | 799,919 |
| 05:59:55 am | 27.38 | 100 | 799,779 |
| 05:59:55 am | 27.38 | 100 | 799,679 |
Course Extremes
| 1 week | 26.03 |  | 27.95 |
| 1 month | 23 | | 27.95 |
| Current year | 17.77 | | 29.33 |
| 1 year | 17.77 | | 33.16 |
| 3 years | 12.26 | | 34.97 |
| 5 years | 10.81 | | 34.97 |
| 10 years | 5.6 | | 34.97 |
Monthly variations
Annual variations
| 2026 | +1.15% | ||
| 2025 | -1.89% | ||
| 2024 | +44.25% | ||
| 2023 | +15.18% | ||
| 2022 | -15.61% | ||
| 2021 | +58.76% | ||
| 2020 | +39.06% | ||
| 2019 | +7.22% | ||
| 2018 | -26.46% | ||
| 2017 | +2.54% | ||
| 2016 | +69.02% | ||
| 2015 | -36.02% | ||
| 2014 | +12.97% |
- Stock Market
- Stocks
- SLM Stock
- Quotes SLM Corporation
Select your edition
All financial news and data tailored to specific country editions
