|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.72 USD | +2.29% |
|
+9.92% | +2.33% |
| 24/07 | SLM Corporation, Q2 2026 Earnings Call, Jul 23, 2026 | |
| 24/07 | SLM Corporation announces Quarterly dividend, payable on September 15, 2026 | CI |
Quotes 5-day view: SLM Corporation
Delayed Quote Nasdaq
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 25.69 | USD 25.84 | USD 26.00 | USD 27.10 | USD 27.66 |
| Volume | 3,509,572 | 2,386,888 | 2,458,315 | 3,942,912 | 541,790 |
| Change | +1.98% | +0.58% | +0.60% | +4.25% | +2.29% |
| Opening | USD 24.90 | USD 25.75 | USD 25.84 | USD 26.03 | USD 27.10 |
| High | USD 25.90 | USD 25.93 | USD 26.19 | USD 27.34 | USD 27.70 |
| Low | USD 24.90 | USD 24.93 | USD 25.56 | USD 26.03 | USD 27.00 |
Performance
| 1 day | +2.25% | ||
| 1 week | +9.92% | ||
| Current month | +6.52% | ||
| 1 month | +8.46% | ||
| 3 months | +23.01% | ||
| 6 months | -0.57% | ||
| Current year | +2.33% | ||
| 1 year | -13.09% | ||
| 3 years | +77.61% | ||
| 5 years | +47.84% | ||
| 10 years | +286.73% |
Volumes
marketsDaily volume
541,790
Estimated daily volume
1,770,407
Avg. Volume 20 sessions
3,001,015
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
83,188,135.8
Record volume 1
30,876,440
Record volume 2
23,890,230
Record volume 3
22,118,212
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,093,362,561
Net sales (USD)
1,502,000,000
Number of employees
1,788
Sales / Employee (USD)
840,045
Free-Float
41.39 %
Free-Float capitalization (USD)
5,027,034,877
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
25.96
Moving average 20 days
25.16
Moving average 50 days
23.85
Moving average 100 days
22.81
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-9.23%
Price spread / (MMA50)
-13.95%
Price spread / (MMA100)
-17.71%
STIM
RSI 9 days
63.69
RSI 14 days
61.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.29% | +9.92% | -13.09% | +77.61% | 5.09B | |
| +0.72% | +1.46% | -3.47% | 0.00% | 2.19B | |
| +0.75% | -3.26% | -47.65% | +57.06% | 1.15B | |
| -2.09% | -8.28% | -16.47% | -22.25% | 939M | |
| 0.00% | +7.32% | -3.30% | -26.67% | 600M | |
| +1.32% | -5.18% | -74.07% | -63.47% | 544M | |
| -0.34% | +0.69% | -76.30% | -45.32% | 242M | |
| +0.12% | -1.23% | -3.26% | -17.68% | 227M | |
| -0.88% | -1.18% | -6.86% | +21.34% | 154M | |
| +3.06% | +12.22% | -91.67% | - | 116M | |
| Average | +0.51% | +1.08% | -33.61% | -2.15% | 1.12B | |
| Weighted average by Cap. | +1.15% | +2.70% | -19.34% | +33.92% |
Historical Quotes: SLM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfb261.pW8qJF7X3D-qPLXlKzIQJv6LQ-0X8YbCn2Defuyl9LE.l1cadizmuHfsDtSobAJdb4_nEbpwlb6j5gakU4_orIP_C0QdJ5Dxd8FrhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:12 am | 27.66 | 200 | 387,858 |
| 01:29:11 am | 27.67 | 200 | 387,658 |
| 01:29:11 am | 27.67 | 200 | 387,458 |
| 01:29:11 am | 27.67 | 100 | 387,258 |
| 01:29:11 am | 27.67 | 100 | 387,158 |
| 01:29:11 am | 27.67 | 150 | 387,058 |
| 01:29:11 am | 27.67 | 100 | 386,908 |
| 01:29:11 am | 27.67 | 100 | 386,808 |
| 01:29:11 am | 27.67 | 100 | 386,708 |
| 01:29:11 am | 27.67 | 100 | 386,608 |
Course Extremes
| 1 week | 24.9 |  | 27.7 |
| 1 month | 23 | | 27.7 |
| Current year | 17.77 | | 29.33 |
| 1 year | 17.77 | | 33.16 |
| 3 years | 12.26 | | 34.97 |
| 5 years | 10.81 | | 34.97 |
| 10 years | 5.6 | | 34.97 |
Monthly variations
Annual variations
| 2026 | +0.15% | ||
| 2025 | -1.89% | ||
| 2024 | +44.25% | ||
| 2023 | +15.18% | ||
| 2022 | -15.61% | ||
| 2021 | +58.76% | ||
| 2020 | +39.06% | ||
| 2019 | +7.22% | ||
| 2018 | -26.46% | ||
| 2017 | +2.54% | ||
| 2016 | +69.02% | ||
| 2015 | -36.02% | ||
| 2014 | +12.97% |
- Stock Market
- Stocks
- SLM Stock
- Quotes SLM Corporation
Select your edition
All financial news and data tailored to specific country editions
