|
Market Closed -
Nasdaq
06:00:00 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 22.74 USD | +0.60% |
|
-3.87% | -15.95% |
| 24/07 | SLM Corporation, Q2 2026 Earnings Call, Jul 23, 2026 | |
| 24/07 | SLM Corporation announces Quarterly dividend, payable on September 15, 2026 | CI |
Stock exchange
Nasdaq
SLM 22.74 $
+0.60%
83.42M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLM | 22.74USD | +0.60% | 83.42M $ | ||
CBOE
| SLM | 22.75USD | +0.66% | 5.38M $ | |
|
Tradegate
| SM1 | 20.40EUR | +0.99% | 26.28K € | |
|
Deutsche Boerse AG
| SM1 | 19.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SM1 | 20.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SM1 | 20.20EUR | +1.00% | 0 € | |
|
Berne S.E.
| SM1 | 18.80CHF | +2.48% | 0 CHF | |
|
Xetra
| SM1 | 20.20EUR | +2.54% | 0 € | |
| SLMBP | 73.75USD | -0.08% | 122K $ | ||
|
CBOE
| SLMBP | 75.02USD | +0.03% | 12.3K $ |
Quotes 5-day view: SLM Corporation
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 22.90 | USD 22.89 | USD 22.63 | USD 22.61 | USD 22.75 |
| Volume | 2,048,547 | 2,080,570 | 2,271,291 | 2,559,041 | 3,667,467 |
| Change | -3.21% | -0.04% | -1.14% | -0.09% | +0.60% |
| Opening | USD 23.40 | USD 22.92 | USD 22.93 | USD 22.51 | USD 22.72 |
| High | USD 23.47 | USD 23.27 | USD 23.20 | USD 22.86 | USD 22.94 |
| Low | USD 22.86 | USD 22.68 | USD 22.40 | USD 22.02 | USD 22.54 |
Performance
| 1 day | +0.60% | ||
| 1 week | -3.87% | ||
| Current month | +0.51% | ||
| 1 month | -14.14% | ||
| 3 months | -11.15% | ||
| 6 months | +5.11% | ||
| Current year | -15.95% | ||
| 1 year | -17.44% | ||
| 3 years | +71.40% | ||
| 5 years | +27.85% | ||
| 10 years | +207.78% |
Volumes
marketsDaily volume
3,667,467
Estimated daily volume
3,667,467
Avg. Volume 20 sessions
2,205,508
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
50,164,279.46
Record volume 1
30,876,440
Record volume 2
23,890,230
Record volume 3
22,118,212
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,274,853,559
Net sales (USD)
1,502,000,000
Number of employees
1,788
Sales / Employee (USD)
840,045
Free-Float
41.39%
Free-Float capitalization (USD)
4,219,093,213
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
22.94
Moving average 20 days
24.81
Moving average 50 days
25.85
Moving average 100 days
24.59
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+9.07%
Price spread / (MMA50)
+13.63%
Price spread / (MMA100)
+8.13%
RSI 9 days
24.18
RSI 14 days
29.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -3.87% | -17.44% | +71.40% | 4.27B | |
| +0.23% | -1.98% | -8.32% | +108.74% | 204B | |
| +0.12% | -2.74% | -9.18% | +109.26% | 119B | |
| -1.16% | -4.88% | -4.19% | +19.02% | 61.34B | |
| -2.26% | -3.86% | -34.27% | +56.42% | 33.13B | |
| +0.09% | -2.17% | -13.41% | +10.99% | 28.81B | |
| +0.36% | -1.60% | +0.76% | +146.63% | 23.35B | |
| -4.18% | -5.63% | +46.03% | +145.58% | 23.08B | |
| -0.44% | -4.89% | -37.52% | +116.62% | 20.37B | |
| -2.02% | -6.39% | -29.57% | -8.17% | 14.6B | |
| Average | -0.87% | -3.49% | -10.71% | +77.65% | 53.29B | |
| Weighted average by Cap. | -0.39% | -2.93% | -8.94% | +90.05% |
Historical Quotes: SLM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f09f06ca532964b45fa3ade591d.un3cCOPbCfEj2N3yK3GvtOBE-nSG1rvPjXyo1qt08NI.0A-2Zom0O8kWrbWBSBKc8JUnqxjluYKg1TrC48ZCpeTfMuRktuxomG6y5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 22.74 | 316,752 | 3,053,579 |
| 05:59:59 am | 22.75 | 309 | 2,736,827 |
| 05:59:55 am | 22.74 | 100 | 2,736,518 |
| 05:59:54 am | 22.74 | 300 | 2,736,418 |
| 05:59:53 am | 22.74 | 100 | 2,736,118 |
| 05:59:53 am | 22.74 | 177 | 2,736,018 |
| 05:59:53 am | 22.74 | 100 | 2,735,841 |
| 05:59:52 am | 22.74 | 100 | 2,735,741 |
| 05:59:52 am | 22.75 | 400 | 2,735,641 |
| 05:59:51 am | 22.76 | 389 | 2,735,241 |
Price Extremes
| 1 week | 22.02 |  | 23.47 |
| 1 month | 22.02 | | 26.86 |
| Current year | 17.77 | | 29.33 |
| 1 year | 17.77 | | 31.06 |
| 3 years | 12.26 | | 34.97 |
| 5 years | 10.81 | | 34.97 |
| 10 years | 5.6 | | 34.97 |
Monthly variations
Annual variations
| 2026 | -15.95% | ||
| 2025 | -1.89% | ||
| 2024 | +44.25% | ||
| 2023 | +15.18% | ||
| 2022 | -15.61% | ||
| 2021 | +58.76% | ||
| 2020 | +39.06% | ||
| 2019 | +7.22% | ||
| 2018 | -26.46% | ||
| 2017 | +2.54% | ||
| 2016 | +69.02% | ||
| 2015 | -36.02% | ||
| 2014 | +12.97% |
- Stock Market
- Stocks
- SLM Stock
- Quotes SLM Corporation
Select your edition
All financial news and data tailored to specific country editions
