|
Market Closed -
Xetra
01:35:00 25/08/26 am AEST
|
After hours 02:13:10 am | |||
| 60.80 EUR | -0.16% |
|
60.75 | -0.08% |
| 18/08 | Sixt in the spotlight, as Berenberg upgrades to buy |  |
| 18/08 | Berenberg recommendation lifts Sixt, interim high remains a hurdle | DP |
Stock exchange
Xetra
SIX3 60.80 €
-0.16%
843K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIX2 | 73.00EUR | -0.27% | 862K € | ||
CBOE
| SIX2d | 73.15EUR | -0.61% | 376K € | |
|
Tradegate
| SIX2 | 73.05EUR | -0.20% | 329K € | |
|
Boerse Muenchen
| SIX2 | 73.00EUR | 0.00% | 93.51K € | |
|
Wiener Boerse
| SIX2 | 73.65EUR | +1.59% | 1.62K € | |
|
Deutsche Boerse AG
| SIX2 | 73.30EUR | -0.14% | 733 € | |
|
Börse Stuttgart
| SIX2 | 72.55EUR | -0.55% | 725.5 € | |
|
London S.E.
| 0NW7 | 73.42EUR | -0.07% | 0 € | |
|
CBOE
| 0NW7 | 71.40EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SIX2 | 67.15CHF | +2.21% | 0 CHF | |
|
Borsa Italiana
| 1SIX | 72.05EUR | +0.14% | 0 € | |
| SIX3 | 60.80EUR | -0.16% | 843K € | ||
|
CBOE
| SIX3d | 60.75EUR | -0.90% | 383K € | |
|
Tradegate
| SIX3 | 60.60EUR | -0.49% | 130K € | |
|
Boerse Muenchen
| SIX3 | 60.90EUR | +0.33% | 88.73K € | |
|
Börse Stuttgart
| SIX3 | 60.60EUR | -0.16% | 10K € | |
|
Deutsche Boerse AG
| SIX3 | 60.90EUR | +1.33% | 1.16K € | |
|
London S.E.
| 0NW8 | 61.10EUR | 0.00% | 0 € | |
|
CBOE
| 0NW8 | 60.40EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SIXT | 61.10EUR | +0.99% | 0 € |
Quotes 5-day view: Sixt SE
Delayed Quote Xetra
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 60.60 | EUR 60.00 | EUR 60.10 | EUR 60.90 | EUR 60.80 |
| Volume | 39,965 | 20,438 | 19,848 | 8,716 | 13,864 |
| Change | +1.17% | -0.99% | +0.17% | +1.33% | -0.16% |
| Opening | EUR 60.10 | EUR 60.90 | EUR 59.90 | EUR 59.50 | EUR 60.90 |
| High | EUR 62.10 | EUR 61.40 | EUR 60.50 | EUR 61.30 | EUR 61.30 |
| Low | EUR 60.10 | EUR 59.80 | EUR 59.30 | EUR 59.50 | EUR 60.60 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.50% | ||
| Current month | +1.67% | ||
| 1 month | +2.18% | ||
| 3 months | -1.62% | ||
| 6 months | +13.22% | ||
| Current year | +14.72% | ||
| 1 year | -2.09% | ||
| 3 years | +1.50% | ||
| 5 years | -10.59% | ||
| 10 years | +55.64% |
Volumes
marketsDaily volume
13,864
Estimated daily volume
13,864
Avg. Volume 20 sessions
17,919
Daily volume ratio
0.77
Avg. Volume 20 sessions
1,089,475.2
Avg. Volume 20 sessions USD
1,271,014.45
Record volume 1
509,072
Record volume 2
355,148
Record volume 3
348,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,232,365,979
Market Cap (USD)
3,773,483,515
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,999,976,652
Number of employees
8,657
Sales / Employee (EUR)
494,742
Sales / Employee (USD)
577,565
Free-Float
62.29 %
Free-Float capitalization (EUR)
2,013,476,457
Free-Float capitalization (USD)
2,350,544,545
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
60.3
Moving average 20 days
59.82
Moving average 50 days
59.28
Moving average 100 days
60.08
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
51.86
RSI 14 days
51.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +1.50% | -2.09% | +1.50% | 3.77B | |
| -15.18% | +2.30% | -1.21% | -47.81% | 7.26B | |
| +1.42% | +4.98% | -3.16% | -35.27% | 5.18B | |
| -0.27% | +2.24% | -17.09% | -25.09% | 3.77B | |
| +0.65% | +2.67% | +57.95% | +73.36% | 1.2B | |
| +0.33% | +7.12% | -41.15% | -36.04% | 852M | |
| +0.22% | +4.63% | -59.43% | -86.85% | 802M | |
| +2.81% | -20.64% | -38.25% | +185.69% | 614M | |
| -23.85% | +7.73% | +2.01% | -48.37% | 553M | |
| -0.84% | +5.58% | -53.93% | - | 420M | |
| Average | -3.55% | +1.10% | -15.64% | -2.10% | 2.44B | |
| Weighted average by Cap. | -4.80% | +2.16% | -6.37% | -22.64% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
549a7c6e9f229a8e7471b.9Myr9j8qFqzQcSEULNO0UyZYQ8WFfK-rIPm3SqA1jgU.gbmehm91Uvy5NWJ_YovuA3QXEoPcONvSdonCfupA6TDBnM6gSVNGwqpCYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:00 am | 60.80 | 4,893 | 11,740 |
| 01:30:00 am | 60.90 | 12 | 6,847 |
| 01:18:26 am | 60.70 | 154 | 6,835 |
| 12:59:43 am | 60.80 | 53 | 6,681 |
| 12:39:54 am | 61.00 | 50 | 6,628 |
| 12:16:24 am | 60.90 | 151 | 6,578 |
| 12:16:20 am | 60.60 | 703 | 6,427 |
| 12:16:20 am | 60.60 | 762 | 5,724 |
| 12:16:20 am | 60.60 | 195 | 4,962 |
| 12:16:20 am | 60.70 | 240 | 4,767 |
Course Extremes
| 1 week | 59.3 |  | 62.1 |
| 1 month | 58.5 | | 62.2 |
| Current year | 48.95 | | 64.9 |
| 1 year | 48.95 | | 64.9 |
| 3 years | 45.2 | | 68.4 |
| 5 years | 45.2 | | 96.5 |
| 10 years | 26.6 | | 96.5 |
Monthly variations
Annual variations
| 2026 | +14.91% | ||
| 2025 | -8.46% | ||
| 2024 | -13.71% | ||
| 2023 | +23.12% | ||
| 2022 | -37.21% | ||
| 2021 | +51.22% | ||
| 2020 | -12.10% | ||
| 2019 | +36.04% | ||
| 2018 | -9.30% | ||
| 2017 | +35.52% | ||
| 2016 | +2.76% | ||
| 2015 | +47.63% | ||
| 2014 | +33.99% | ||
| 2013 | +39.25% | ||
| 2012 | +10.36% | ||
| 2011 | -4.03% | ||
| 2010 | +51.90% | ||
| 2009 | +76.62% | ||
| 2008 | -56.52% | ||
| 2007 | -24.56% | ||
| 2006 | +70.31% | ||
| 2005 | +62.89% | ||
| 2004 | +22.22% | ||
| 2003 | +24.54% | ||
| 2002 | -22.97% | ||
| 2001 | -6.67% | ||
| 2000 | -45.83% | ||
| 1999 | -67.57% |
- Stock Market
- Stocks
- SIX2 Stock
- SIX3 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
