|
Real-time Estimate
Tradegate
08:26:09 16/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 57.65 EUR | +1.68% |
|
+5.09% | +9.06% |
Stock exchange
Xetra
SIX3 57.80 €
+1.94%
522K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIX2 | 72.50EUR | +1.75% | 1.03M € | ||
CBOE
| SIX2d | 72.32EUR | +2.08% | 1.21M € | |
|
Tradegate
| SIX2 | 72.20EUR | +1.05% | 425K € | |
|
OTC Markets
| SIXGF | 76.88USD | -8.48% | 420K $ | |
|
Boerse Muenchen
| SIX2 | 72.40EUR | +1.05% | 95.86K € | |
|
Börse Stuttgart
| SIX2 | 72.45EUR | +1.40% | 7.24K € | |
|
Deutsche Boerse AG
| SIX2 | 71.15EUR | +0.57% | 0 € | |
|
London S.E.
| 0NW7 | 73.32EUR | +3.79% | 0 € | |
|
CBOE
| 0NW7 | 73.45EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SIX2 | 65.75CHF | -2.16% | 0 CHF | |
|
Wiener Boerse
| SIX2 | 70.95EUR | +0.14% | 0 € | |
|
Borsa Italiana
| 1SIX | 69.20EUR | -1.28% | 0 € | |
| SIX3 | 57.80EUR | +1.94% | 522K € | ||
|
CBOE
| SIX3d | 57.70EUR | +1.85% | 130K € | |
|
Tradegate
| SIX3 | 57.70EUR | +1.41% | 105K € | |
|
Börse Stuttgart
| SIX3 | 57.70EUR | +1.76% | 28.85K € | |
|
Boerse Muenchen
| SIX3 | 57.70EUR | +1.23% | 20.14K € | |
|
Deutsche Boerse AG
| SIX3 | 56.80EUR | 0.00% | 0 € | |
|
London S.E.
| 0NW8 | 58.15EUR | +2.74% | 0 € | |
|
CBOE
| 0NW8 | 56.30EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SIXT | 55.40EUR | +1.65% | 0 € |
Quotes 5-day view: Sixt SE
Delayed Quote Xetra
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 54.40 | EUR 54.90 | EUR 55.00 | EUR 56.70 | EUR 57.80 |
| Volume | 10,188 | 17,365 | 9,380 | 67,820 | 9,038 |
| Change | -1.09% | +0.92% | +0.18% | +3.09% | +1.68% |
| Opening | EUR 54.60 | EUR 54.80 | EUR 54.90 | EUR 55.20 | EUR 56.10 |
| High | EUR 55.10 | EUR 54.90 | EUR 56.10 | EUR 56.80 | EUR 57.80 |
| Low | EUR 54.00 | EUR 54.00 | EUR 54.80 | EUR 54.70 | EUR 56.10 |
Performance
| 1 day | +1.68% | ||
| 1 week | +5.09% | ||
| Current month | +2.12% | ||
| 1 month | +3.03% | ||
| 3 months | -4.46% | ||
| 6 months | -10.39% | ||
| Current year | +9.06% | ||
| 1 year | +5.86% | ||
| 3 years | -3.02% | ||
| 5 years | -28.02% | ||
| 10 years | +52.21% |
Volumes
marketsDaily volume
9,038
Estimated daily volume
34,449
Avg. Volume 20 sessions
15,764
Daily volume ratio
2.19
Avg. Volume 20 sessions
908,794.6
Avg. Volume 20 sessions USD
1,022,802.88
Record volume 1
509,072
Record volume 2
355,148
Record volume 3
348,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,103,529,878
Market Cap (USD)
3,476,954,826
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,798,319,516
Number of employees
8,657
Sales / Employee (EUR)
494,742
Sales / Employee (USD)
554,270
Free-Float
62.29%
Free-Float capitalization (EUR)
1,933,223,027
Free-Float capitalization (USD)
2,165,833,550
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
55.2
Moving average 20 days
55.64
Moving average 50 days
58
Moving average 100 days
58.75
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
42.85
RSI 14 days
40.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +5.09% | +5.86% | -3.02% | 3.48B | |
| +1.37% | +2.78% | -3.56% | +36.54% | 24.44B | |
| +2.32% | +4.24% | -11.89% | +16.70% | 22.08B | |
| -1.45% | -5.54% | -45.79% | -1.73% | 15.37B | |
| -0.74% | -4.59% | +35.69% | -7.19% | 10.94B | |
| +0.71% | +2.84% | -5.72% | +8.46% | 8.53B | |
| -0.99% | -1.95% | -0.04% | -1.67% | 6.64B | |
| 0.00% | +0.57% | -7.71% | -1.67% | 5.66B | |
| -1.48% | -1.45% | -11.42% | - | 5.33B | |
| +0.77% | +1.95% | -4.03% | -13.82% | 4.55B | |
| Average | +0.22% | +0.24% | -4.86% | +3.62% | 10.7B | |
| Weighted average by Cap. | +0.52% | +0.14% | -7.61% | +11.16% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80e88.pNYIywhK1Z3SFoO72IO5LIDlh-uEW7dx4mrKP7ffX_k.kJgxu2kwh_mGbLTptvL0VOOQ9NzTbsEkvQanCO6POpHKiWm5Ow3t6J51tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:35 pm | 57.80 | 11 | 7,903 |
| 07:55:55 pm | 57.70 | 188 | 7,892 |
| 07:52:48 pm | 57.80 | 81 | 7,704 |
| 07:52:41 pm | 57.70 | 210 | 7,623 |
| 07:52:04 pm | 57.60 | 67 | 7,413 |
| 07:52:04 pm | 57.60 | 27 | 7,346 |
| 07:43:17 pm | 57.50 | 49 | 7,319 |
| 07:43:17 pm | 57.60 | 126 | 7,270 |
| 07:43:17 pm | 57.50 | 49 | 7,144 |
| 07:43:06 pm | 57.40 | 110 | 7,095 |
Price Extremes
| 1 week | 54 |  | 57.8 |
| 1 month | 53.8 | | 57.8 |
| Current year | 48.95 | | 64.9 |
| 1 year | 48.95 | | 64.9 |
| 3 years | 45.2 | | 68.4 |
| 5 years | 45.2 | | 96.5 |
| 10 years | 26.6 | | 96.5 |
Monthly variations
Annual variations
| 2026 | +6.98% | ||
| 2025 | -8.46% | ||
| 2024 | -13.71% | ||
| 2023 | +23.12% | ||
| 2022 | -37.21% | ||
| 2021 | +51.22% | ||
| 2020 | -12.10% | ||
| 2019 | +36.04% | ||
| 2018 | -9.30% | ||
| 2017 | +35.52% | ||
| 2016 | +2.76% | ||
| 2015 | +47.63% | ||
| 2014 | +33.99% | ||
| 2013 | +39.25% | ||
| 2012 | +10.36% | ||
| 2011 | -4.03% | ||
| 2010 | +51.90% | ||
| 2009 | +76.62% | ||
| 2008 | -56.52% | ||
| 2007 | -24.56% | ||
| 2006 | +70.31% | ||
| 2005 | +62.89% | ||
| 2004 | +22.22% | ||
| 2003 | +24.54% | ||
| 2002 | -22.97% | ||
| 2001 | -6.67% | ||
| 2000 | -45.83% | ||
| 1999 | -67.57% |
- Stock Market
- Stocks
- SIX2 Stock
- SIX3 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
