|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3100 INR | -3.12% |
|
-3.12% | -16.22% |
Quotes 5-day view: SITI Networks Limited
Delayed Quote NSE India S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 0.3200 | INR 0.3200 | INR 0.3200 | INR 0.3200 | INR 0.3100 |
| Volume | 248,174 | 317,416 | 122,768 | 182,100 | 874,247 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.13% |
| Opening | INR 0.3200 | INR 0.3200 | INR 0.3300 | INR 0.3200 | INR 0.3200 |
| High | INR 0.3300 | INR 0.3300 | INR 0.3300 | INR 0.3300 | INR 0.3300 |
| Low | INR 0.3200 | INR 0.3100 | INR 0.3200 | INR 0.3200 | INR 0.3100 |
Performance
| 1 day | -3.13% | ||
| 1 week | -3.12% | ||
| Current month | -8.82% | ||
| 1 month | -8.82% | ||
| 3 months | -18.42% | ||
| 6 months | -3.12% | ||
| Current year | -16.22% | ||
| 1 year | -44.64% | ||
| 3 years | -52.31% | ||
| 5 years | -82.29% | ||
| 10 years | -99.17% |
Volumes
marketsDaily volume
874,247
Estimated daily volume
874,247
Avg. Volume 20 sessions
290,137
Daily volume ratio
3.01
Avg. Volume 20 sessions INR
89,942.47
Avg. Volume 20 sessions USD
940.62
Record volume 1
126,509,000
Record volume 2
112,481,800
Record volume 3
86,786,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
278,001,557
Market Cap (USD)
2,909,905
Net sales ()
11,785,080,000
Net sales (USD)
123,357,090
Number of employees
189
Sales / Employee (INR)
62,354,921
Sales / Employee (USD)
652,683
Free-Float
90.62 %
Free-Float capitalization (INR)
251,925,252
Free-Float capitalization (USD)
2,636,958
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.3265
Moving average 50 days
0.3376
Moving average 100 days
0.3398
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
37.94
RSI 14 days
38.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | -3.12% | -44.64% | -52.31% | 2.91M | |
| +4.74% | +8.76% | -51.65% | -62.63% | 4.43B | |
| +0.33% | -0.66% | -15.83% | -11.14% | 2.23B | |
| +1.34% | +4.13% | +18.85% | +15.23% | 1.14B | |
| +3.37% | +2.46% | -35.90% | -15.41% | 667M | |
| -0.38% | +0.38% | +5.02% | -4.76% | 330M | |
| +2.45% | +0.69% | -25.45% | -50.17% | 300M | |
| -0.30% | +0.30% | +7.84% | +36.36% | 264M | |
| -0.70% | -0.70% | -16.27% | -16.27% | 201M | |
| -0.64% | -2.44% | -28.83% | -29.58% | 201M | |
| Average | +0.72% | +1.59% | -18.69% | -19.07% | 976.81M | |
| Weighted average by Cap. | +2.68% | +1.90% | -28.66% | -31.94% |
Historical Quotes: SITI Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fd9e807903ce.TKl1Ql0UFgQHd1nmeiGV40ZADGwcXkRZUJ8Wvbcm67w.YfMtej5HeX5rHT-OJWPH0yh2QjtuNAE0M9Bw7cZPs9Ev7URva2U7PDVPHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:12 pm | 0.3100 | 300 | 874,247 |
| 07:51:11 pm | 0.3100 | 300 | 873,947 |
| 07:49:11 pm | 0.3100 | 500 | 873,647 |
| 07:47:30 pm | 0.3100 | 1,000 | 873,147 |
| 07:47:23 pm | 0.3100 | 500 | 872,147 |
| 07:47:08 pm | 0.3100 | 500 | 871,647 |
| 07:46:11 pm | 0.3100 | 9 | 871,147 |
| 07:44:48 pm | 0.3100 | 9,000 | 871,138 |
Course Extremes
| 1 week | 0.31 |  | 0.33 |
| 1 month | 0.31 | | 0.35 |
| Current year | 0.28 | | 0.41 |
| 1 year | 0.28 | | 0.58 |
| 3 years | 0.28 | | 1.15 |
| 5 years | 0.28 | | 5.55 |
| 10 years | 0.28 | | 41.45 |
Monthly variations
Annual variations
| 2026 | -16.22% | ||
| 2025 | -54.88% | ||
| 2024 | +2.50% | ||
| 2023 | -52.94% | ||
| 2022 | -63.44% | ||
| 2021 | +220.69% | ||
| 2020 | -27.50% | ||
| 2019 | -81.82% | ||
| 2018 | -57.61% | ||
| 2017 | -32.07% | ||
| 2016 | +5.52% | ||
| 2015 | +3.28% | ||
| 2014 | +104.97% | ||
| 2013 | -28.45% | ||
| 2012 | +301.68% | ||
| 2011 | -51.23% | ||
| 2010 | -38.07% | ||
| 2009 | +60.82% | ||
| 2008 | -87.66% | ||
| 2007 | -17.60% |
- Stock Market
- Stocks
- SITINET Stock
- Quotes SITI Networks Limited
Select your edition
All financial news and data tailored to specific country editions
