Quotes SITI Networks Limited Bombay S.E.

Stocks

SITINET

INE965H01011

Broadcasting

Market Closed - Bombay S.E. Other stock markets 08:02:22 03/08/26 pm AEST			5-day change	1st Jan Change
0.4900 ^INR	0.00%		0.00%	-

02/03	SITI Networks Limited Announces Disclosure of Defaults on Payment of Interest/Repayment of Principal Amount on Loans from Banks	CI
31/12	SITI Networks Limited Announces Defaults on Payment of Interest/ Repayment of Principal Amount for Loans	CI

Quotes 5-day view: SITI Networks Limited

Delayed Quote Bombay S.E.

SITI Networks Limited(SITINET) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	INR 0.4900	INR 0.4900	INR 0.4900	INR 0.4900	INR 0.4900
Volume	4,019	2,430	2,547	54	36,067
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	INR 0.4900	INR 0.4900	INR 0.4900	INR 0.4900	INR 0.4900
High	INR 0.4900	INR 0.4900	INR 0.4900	INR 0.4900	INR 0.4900
Low	INR 0.4900	INR 0.4900	INR 0.4900	INR 0.4900	INR 0.4900

Performance

1 year	-9.26%
3 years	-37.97%
5 years	-73.66%
10 years	-98.70%

Volumes

markets

Daily volume

51,013

Estimated daily volume

51,013

Avg. Volume 20 sessions

9,804

Daily volume ratio

5.2

Avg. Volume 20 sessions INR

4,803.96

Avg. Volume 20 sessions USD

50.36

Record volume 1

69,473,280

Record volume 2

57,852,870

Record volume 3

33,725,190

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

261,616,182

Market Cap (USD)

2,740,570

Net sales ()

11,785,080,000

Net sales (USD)

123,455,042

Number of employees

189

Sales / Employee (INR)

62,354,921

Sales / Employee (USD)

653,201

Free-Float

90.62 %

Free-Float capitalization (INR)

237,076,811

Free-Float capitalization (USD)

2,483,507

Average Daily Capital Traded

Indicators

Moving average 5 days

0.49

Moving average 20 days

0.49

Moving average 50 days

0.49

Moving average 100 days

0.49

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

0.00%

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SITI NETWORKS LIMITED	0.00%	0.00%	-9.26%	-37.97%	2.74M
LIBERTY BROADBAND CORPORATION	+2.04%	+17.83%	-43.37%	-62.69%	4.89B
JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED	+1.63%	+4.70%	-13.33%	-10.86%	2.31B
JISHI MEDIA CO., LTD.	+3.54%	+7.83%	+21.24%	+15.27%	1.19B
SHENZHEN TOPWAY VIDEO COMMUNICATION CO., LTD	+2.03%	+10.44%	-31.63%	-12.86%	716M
SHAANXI BROADCAST & TV NETWORK INTERMEDIARY(GROUP)CO.,LTD.	+5.65%	+11.97%	-21.29%	-46.73%	335M
TAIWAN OPTICAL PLATFORM CO., LTD.	+1.40%	+0.25%	+5.28%	-4.30%	330M
SKY NETWORK TELEVISION LIMITED	-.--%	-2.40%	+6.56%	+32.11%	263M
DAFENG TV LTD.	+0.71%	-.--%	-15.98%	-15.81%	201M
HATHWAY CABLE AND DATACOM LIMITED	+2.60%	+1.56%	-25.64%	-29.62%	200M
Average	+1.96%	+4.63%	-12.74%	-17.35%	1.04B
Weighted average by Cap.	+2.15%	+10.39%	-24.16%	-32.60%

See all sector performances

Historical Quotes: SITI Networks Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6.YJYoNMF75WAskh3z_Jirh0vIudr5IyYKblhCreZIw_Y.C6BYBaY3gRR65iXEquDHsSn46-mVYhR5ITEH2tM48KYn20FCrjWiMh3lKQ

Date	Price	Volume	Total
07:49:16 pm	0.4900	10	51,013
07:40:09 pm	0.4900	1,000	51,003
07:22:46 pm	0.4900	210	50,003
07:19:32 pm	0.4900	1	49,793
06:59:59 pm	0.4900	250	49,792
06:56:44 pm	0.4900	3	49,542
06:56:39 pm	0.4900	210	49,539
06:44:03 pm	0.4900	20,000	49,329
06:42:04 pm	0.4900	100	29,329

Chart

Duration

Period

More charts

Course Extremes

1 week	0.49	0.49
1 month	0.49	0.49
Current year	0.49	0.49
1 year	0.49	0.55
3 years	0.49	1.14
5 years	0.49	5.74
10 years	0.49	41.35

Monthly variations

Annual variations

2026	0.00%
2025	-40.96%
2024	+3.75%
2023	-52.10%
2022	-65.28%
2021	+231.72%
2020	-26.77%
2019	-81.92%
2018	-57.64%
2017	-32.15%
2016	+5.25%
2015	+3.28%
2014	+104.97%
2013	-28.60%
2012	+299.83%
2011	-50.90%
2010	-37.91%
2009	+60.54%
2008	-87.65%
2007	-17.96%