|
Market Closed -
Hong Kong S.E.
07:08:17 13/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.2090 HKD | +10.58% |
|
+6.63% | -42.74% |
Stock exchange
Hong Kong S.E.
8367 0.2090 $
+10.58%
2.09K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8367 | 0.2090HKD | +10.58% | 2.09K $ |
Quotes 5-day view: Simplicity Holding Limited
Delayed Quote Hong Kong S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | HKD 0.1960 | HKD 0.1960 | HKD 0.1960 | HKD 0.1890 | HKD 0.2090 |
| Volume | 0 | 0 | 0 | 200,000 | 10,000 |
| Change | 0.00% | 0.00% | 0.00% | -3.57% | +10.58% |
| Opening | HKD 0.1960 | HKD 0.1960 | HKD 0.1960 | HKD 0.1890 | HKD 0.2090 |
| High | HKD 0.1960 | HKD 0.1960 | HKD 0.1960 | HKD 0.1890 | HKD 0.2090 |
| Low | HKD 0.1960 | HKD 0.1960 | HKD 0.1960 | HKD 0.1890 | HKD 0.2090 |
Performance
| 1 day | +10.58% | ||
| 1 week | +6.63% | ||
| Current month | -9.13% | ||
| 1 month | -4.57% | ||
| 3 months | -0.95% | ||
| 6 months | -48.40% | ||
| Current year | -42.74% | ||
| 1 year | -26.67% | ||
| 3 years | -87.41% | ||
| 5 years | -98.51% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
20,000
Daily volume ratio
0.5
Avg. Volume 20 sessions HKD
4,180
Avg. Volume 20 sessions USD
532.79
Record volume 1
14,253,500
Record volume 2
9,847,000
Record volume 3
8,575,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
24,237,724
Market Cap (USD)
3,089,391
Net sales ()
71,310,000
Net sales (USD)
9,089,322
Number of employees
38
Sales / Employee (HKD)
1,876,579
Sales / Employee (USD)
239,193
Free-Float
78.06%
Free-Float capitalization (HKD)
18,920,350
Free-Float capitalization (USD)
2,411,627
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1972
Moving average 20 days
0.2198
Moving average 50 days
0.2066
Moving average 100 days
0.2173
Price spread / (MMA5)
-5.65%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+3.97%
RSI 9 days
12.39
RSI 14 days
23.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.58% | +6.63% | -26.67% | -87.41% | 3.09M | |
| -0.03% | +4.13% | +13.51% | +127.85% | 121B | |
| -0.90% | +4.43% | +22.06% | +26.44% | 89.43B | |
| -0.89% | +3.37% | +59.29% | +88.60% | 69.72B | |
| -0.65% | +4.15% | +35.44% | +85.08% | 63.32B | |
| -2.15% | +9.39% | +66.89% | +141.39% | 50.68B | |
| -1.94% | -0.56% | +53.80% | +92.14% | 33.03B | |
| -0.29% | +2.49% | +11.63% | +23.53% | 32.66B | |
| +0.36% | +4.31% | +6.21% | +44.71% | 32.06B | |
| +0.23% | +2.99% | +15.38% | +59.69% | 27.92B | |
| Average | +0.43% | +4.47% | +25.75% | +60.20% | 52B | |
| Weighted average by Cap. | -0.68% | +4.91% | +31.10% | +83.59% |
Historical Quotes: Simplicity Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c934feb2a7071243.UMDCrNin6ymLaNlmTXU2eCUVmWLD5jURYUZcBopUYME.YY6T4e7Uo3G7JI5QIyFYCHJ90gahrnBFCAMZR782Oa8ik5rFks67erw8vg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.19 |  | 0.21 |
| 1 month | 0.19 | | 0.23 |
| Current year | 0.16 | | 0.64 |
| 1 year | 0.16 | | 0.64 |
| 3 years | 0.16 | | 2.88 |
| 5 years | 0.16 | | 14.2 |
| 10 years | 0.16 | | 36 |
Monthly variations
Annual variations
| 2026 | -42.74% | ||
| 2025 | +1.39% | ||
| 2024 | -77.22% | ||
| 2023 | -46.98% | ||
| 2022 | -69.28% | ||
| 2021 | +278.91% | ||
| 2020 | +190.91% | ||
| 2019 | -50.00% | ||
| 2018 | -68.00% |
- Stock Market
- Stocks
- 8367 Stock
- Quotes Simplicity Holding Limited
Select your edition
All financial news and data tailored to specific country editions
