Quotes Simon Property Group, Inc. Sao Paulo

Stocks

SIMN34

BRSIMNBDR002

Commercial REITs

Market Closed - Sao Paulo 05:49:30 20/08/26 am AEST			5-day change	1st Jan Change
72.18 ^BRL	-0.25%		+1.54%	+12.51%

17/08	Barclays Adjusts Price Target on Simon Property to $215 From $213, Maintains Equalweight Rating	MT
17/08	BMO Capital Adjusts PT on Simon Property to $250 From $230, Maintains Market Perform Rating	MT

Stock exchange

Sao Paulo SIMN34 72.18 R$ -0.25% 3.68K R$

Markets		Price	Change	Volumes
NYSE	SPG	223.18USD	+1.16%	205M $
CBOE	SPG	223.34USD	+1.26%	5.04M $
Mexican S.E.	SPG *	3,878.68MXN	-3.03%	233K $
Boerse Muenchen	SQI	191.12EUR	+0.01%	6.31K €
Berne S.E.	SQI	182.81CHF	-1.46%	2.74K CHF
Tradegate	SQI	191.15EUR	+0.29%	1.53K €
Börse Stuttgart	SQI	190.65EUR	-0.03%	953.25 €
Deutsche Boerse AG	SQI	187.80EUR	-1.31%	0 €
Wiener Boerse	SPGR	190.90EUR	-0.52%	0 €
Borsa Italiana	1SPG	190.70EUR	-1.01%	0 €
NYSE	SPG.PRJ	55.75USD	+0.96%	19.23K $
CBOE	SPG.PRJ	54.94USD	+0.44%	10.99K $
Sao Paulo	SIMN34	72.18BRL	-0.25%	3.68K R$

Quotes 5-day view: Simon Property Group, Inc.

Delayed Quote Sao Paulo

Simon Property Group, Inc.(SIMN34) : Historical Chart (5-day)

	13/08/2026	14/08/2026	17/08/2026	18/08/2026	19/08/2026
Last	BRL 71.45	BRL 79.50	BRL 72.59	BRL 72.36	BRL 72.18
Volume	12	52	49	50	51
Change	+0.52%	+11.27%	-8.69%	-0.32%	-0.25%
Opening	BRL 72.37	BRL 80.00	BRL 67.23	BRL 73.32	BRL 72.03
High	BRL 72.37	BRL 80.00	BRL 72.59	BRL 73.32	BRL 72.33
Low	BRL 71.45	BRL 79.50	BRL 67.23	BRL 72.23	BRL 71.97

Performance

1 day	-0.25%
1 week	+1.54%
Current month	-1.38%
1 month	-0.39%
3 months	+15.72%
6 months	+10.87%
Current year	+12.51%
1 year	+20.01%
3 years	+101.59%
5 years	+66.02%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

0.59

Avg. Volume 20 sessions BRL

6,207.48

Avg. Volume 20 sessions USD

1,198.63

Record volume 1

182,176

Record volume 2

150,504

Record volume 3

125,220

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

71,380,464,604

Market Cap (USD)

71,380,464,604

Net sales (USD)

5,839,160,000

Number of employees

3,350

Sales / Employee (USD)

1,743,033

Free-Float

92.4 %

Free-Float capitalization (BRL)

13,550,284,578

Free-Float capitalization (USD)

70,092,912,063

Average Daily Capital Traded

Indicators

Moving average 5 days

73.4

Moving average 20 days

72.85

Moving average 50 days

71.3

Moving average 100 days

67.27

Price spread / (MMA5)

+1.69%

Price spread / (MMA20)

+0.92%

Price spread / (MMA50)

-1.22%

Price spread / (MMA100)

-6.81%

STIM

RSI 9 days

49.53

RSI 14 days

50.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIMON PROPERTY GROUP, INC.	-0.25%	+1.54%	+20.01%	+101.59%	71.38B
SIMON PROPERTY GROUP, INC.	+1.16%	+1.19%	+27.62%	+93.06%	71.38B
KIMCO REALTY CORPORATION	+0.41%	+0.58%	+12.07%	+27.40%	16.25B
REGENCY CENTERS CORPORATION	+0.28%	+0.87%	+6.44%	+24.61%	13.92B
LINK REAL ESTATE INVESTMENT TRUST	+1.34%	+1.71%	-6.26%	+3.59%	12.78B
AGREE REALTY CORPORATION	+0.24%	+0.04%	+1.24%	+21.22%	9.22B
BRIXMOR PROPERTY GROUP INC.	+0.41%	+0.03%	+10.11%	+37.81%	9.09B
NNN REIT, INC.	+0.89%	+0.94%	+11.10%	+19.48%	8.8B
VICINITY CENTRES	+3.75%	-1.69%	+0.57%	+48.31%	8.49B
THE MACERICH COMPANY	+1.92%	+1.01%	+43.27%	+114.10%	6.94B
Average	+1.02%	-0.17%	+12.62%	+49.12%	22.82B
Weighted average by Cap.	+0.66%	+0.45%	+18.01%	+72.91%

See all sector performances

Historical Quotes: Simon Property Group, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

be5.QntBNvDIojx22yarRevgA1poQCNBR1yntxS2cRm1z10.Bw8Xf7Kw7m04kx7MC4aqNBUuDkYEPTTN0nDdXHWAuzB3MzFFtr_PbzG6bw

Date	Price	Volume	Total
05:49:30 am	72.18	7	45
05:49:30 am	72.18	2	38
05:48:00 am	72.11	2	36
05:38:40 am	72.04	1	34
05:38:32 am	72.33	6	33
05:38:32 am	72.32	1	27
05:35:30 am	72.04	1	26
05:31:59 am	72.04	1	25
05:30:46 am	71.97	1	24
05:30:45 am	71.97	1	23