|
Market Closed -
Bombay S.E.
08:02:26 23/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 67.60 INR | -4.79% |
|
-4.79% | -41.97% |
Stock exchange
Bombay S.E.
543615 67.60 ₹
-4.79%
108K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543615 | 67.60INR | -4.79% | 108K ₹ |
Quotes 5-day view: Silicon Rental Solutions Limited
Delayed Quote Bombay S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 71.01 | INR 68.06 | INR 70.50 | INR 71.00 | INR 67.60 |
| Volume | 800 | 6,400 | 8,000 | 1,600 | 1,600 |
| Change | +0.01% | -4.15% | +3.59% | +0.71% | -4.79% |
| Opening | INR 71.01 | INR 79.00 | INR 68.41 | INR 70.00 | INR 71.00 |
| High | INR 71.01 | INR 79.00 | INR 70.50 | INR 71.00 | INR 71.00 |
| Low | INR 71.01 | INR 68.06 | INR 68.06 | INR 70.00 | INR 67.60 |
Performance
| 1 day | -4.79% | ||
| 1 week | -4.79% | ||
| Current month | -10.12% | ||
| 1 month | -24.04% | ||
| 3 months | -4.17% | ||
| 6 months | -15.82% | ||
| Current year | -41.97% | ||
| 1 year | -60.82% | ||
| 3 years | -60.70% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
1,600
Avg. Volume 20 sessions
6,462
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
436,831.2
Avg. Volume 20 sessions USD
4,563.14
Record volume 1
800,000
Record volume 2
409,600
Record volume 3
307,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
812,411,050
Market Cap (USD)
8,481,026
Net sales ()
1,019,389,000
Net sales (USD)
10,641,737
Free-Float
30.44%
Free-Float capitalization (INR)
247,311,834
Free-Float capitalization (USD)
2,581,770
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
70.14
Moving average 20 days
74.87
Moving average 50 days
80.37
Moving average 100 days
79.84
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+10.75%
Price spread / (MMA50)
+18.90%
Price spread / (MMA100)
+18.10%
STIM
RSI 9 days
41.89
RSI 14 days
42.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.79% | -4.79% | -60.82% | -60.70% | 8.48M | |
| -0.12% | 0.00% | -17.86% | -21.23% | 184M | |
| +0.16% | -0.77% | +10.03% | +28.46% | 91.55M | |
| +1.14% | +0.61% | +3.33% | +88.52% | 54.56M | |
| Average | -0.90% | +0.30% | -16.33% | +8.76% | 84.6M | |
| Weighted average by Cap. | +0.04% | +0.13% | -7.97% | +8.92% |
Historical Quotes: Silicon Rental Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a95f4c306b029a66e6a.M_lQUACE4MFxKL2KbhnYQtmNZxwaDc9IESWGlzJc63I.Q5QxBWfMroknePb6PU-fL6PDUXIuWrwDeVX8_2sznDVnyDYIUtK0mzZP1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:05:47 pm | 67.60 | 800 | 1,600 |
Price Extremes
| 1 week | 67.6 |  | 79 |
| 1 month | 61.3 | | 84 |
| Current year | 57 | | 119 |
| 1 year | 57 | | 229 |
| 3 years | 57 | | 292 |
| 5 years | 57 | | 292 |
| 10 years | 57 | | 292 |
Monthly variations
Annual variations
| 2026 | -41.97% | ||
| 2025 | -57.62% | ||
| 2024 | +16.48% | ||
| 2023 | +49.56% | ||
| 2022 | +87.86% |
- Stock Market
- Stocks
- 543615 Stock
- Quotes Silicon Rental Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
