|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.00 INR | -4.48% |
|
-9.53% | -45.06% |
Quotes 5-day view: Silicon Rental Solutions Limited
Delayed Quote Bombay S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 71.00 ₹ | 70.99 ₹ | 70.50 ₹ | 67.00 ₹ | 64.00 ₹ |
| Volume | 3,200 | 3,200 | 16,800 | 13,600 | 30,400 |
| Change | 0.00% | -0.01% | -0.69% | -4.96% | -4.48% |
| Opening | 71.00 ₹ | 71.00 ₹ | 68.01 ₹ | 70.50 ₹ | 64.70 ₹ |
| High | 71.00 ₹ | 71.00 ₹ | 71.40 ₹ | 70.50 ₹ | 65.99 ₹ |
| Low | 70.98 ₹ | 70.99 ₹ | 67.50 ₹ | 66.99 ₹ | 64.00 ₹ |
Performance
| 1 day | -4.48% | ||
| 1 week | -9.53% | ||
| Current month | -18.73% | ||
| 1 month | -20.99% | ||
| 3 months | -23.01% | ||
| 6 months | -48.39% | ||
| Current year | -45.06% | ||
| 1 year | -63.32% | ||
| 3 years | -57.05% |
Volumes
marketsDaily volume
30,400
Estimated daily volume
30,400
Avg. Volume 20 sessions
6,954
Daily volume ratio
4.37
Avg. Volume 20 sessions INR
445,056
Avg. Volume 20 sessions USD
4,718.48
Record volume 1
800,000
Record volume 2
409,600
Record volume 3
307,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
764,046,309
Market Cap (USD)
8,106,962
Net sales ()
1,019,389,000
Net sales (USD)
10,816,292
Free-Float
30.44 %
Free-Float capitalization (INR)
232,588,778
Free-Float capitalization (USD)
2,467,898
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
70.1
Moving average 20 days
76.76
Moving average 50 days
87.89
Moving average 100 days
87.23
Price spread / (MMA5)
+9.53%
Price spread / (MMA20)
+19.93%
Price spread / (MMA50)
+37.33%
Price spread / (MMA100)
+36.29%
STIM
RSI 9 days
22.28
RSI 14 days
29.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.48% | -9.53% | -63.32% | -57.05% | 8.11M | |
| +0.34% | +1.83% | -11.71% | -17.13% | 203M | |
| -2.06% | -1.61% | +8.89% | -8.44% | 129M | |
| 0.00% | +0.76% | +20.33% | +52.25% | 91.49M | |
| Average | -1.55% | -1.99% | -11.45% | -7.59% | 107.9M | |
| Weighted average by Cap. | -0.54% | -0.75% | +0.28% | -0.57% |
Historical Quotes: Silicon Rental Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35f921ffb140a73022b8b7.VUGqVAiDm3QnwBL_zBVt1n1HDhfmersbu0sSeEmQWkI.JXH5bW_t9A0emWisum8o7y5zWkG_M4xz4xtoCjH4bQsYeZ5nW8zBJkGUfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:46:02 pm | 64.00 | 800 | 30,400 |
| 07:44:47 pm | 64.00 | 800 | 29,600 |
| 07:44:28 pm | 64.00 | 800 | 28,800 |
| 07:11:08 pm | 65.00 | 1,600 | 28,000 |
| 07:03:02 pm | 65.00 | 800 | 26,400 |
| 06:57:09 pm | 65.49 | 800 | 25,600 |
| 06:53:37 pm | 65.00 | 4,000 | 24,800 |
| 06:52:34 pm | 65.00 | 2,400 | 20,800 |
| 06:35:12 pm | 64.00 | 800 | 18,400 |
Course Extremes
| 1 week | 64 |  | 71.4 |
| 1 month | 64 | | 86.1 |
| Current year | 57 | | 119 |
| 1 year | 57 | | 229 |
| 3 years | 57 | | 292 |
| 5 years | 57 | | 292 |
| 10 years | 57 | | 292 |
Monthly variations
Annual variations
| 2026 | -45.06% | ||
| 2025 | -57.62% | ||
| 2024 | +16.48% | ||
| 2023 | +49.56% | ||
| 2022 | +87.86% |
- Stock Market
- Stocks
- 543615 Stock
- Quotes Silicon Rental Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
