Quotes Signpost Corporation

Stocks

3996

JP3312170008

IT Services & Consulting

Delayed Japan Exchange 05:30:00 26/10/26 pm AEDT			5-day change	1st Jan Change
239.00 ^JPY	-4.02%		-10.15%	-11.15%

01/04	Secure, Inc. completed the acquisition of 56.20% stake in Touch To Go, Inc. from JR East Start UP Co., Ltd., Signpost Corporation and KDDI Open Innovation Fund 3 managed by Global Brain Corporation.	CI
20/02	Secure, Inc. agreed to acquire 56.20% stake in Touch To Go, Inc. from JR East Start UP Co., Ltd., Signpost Corporation and KDDI Open Innovation Fund 3 managed by Global Brain Corporation for approximately ¥840 million.	CI

Stock exchange

Japan Exchange 3996 239.00 ¥ -4.02% 27.99M ¥

Markets		Price	Change	Volumes
Japan Exchange	3996	239.00JPY	-4.02%	27.99M ¥

Quotes 5-day view: Signpost Corporation

Delayed Quote Japan Exchange

Signpost Corporation(3996) : Historical Chart (5-day)

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	26/10/2026
Last	JPY 250.00	JPY 249.00	JPY 265.00	JPY 249.00	JPY 239.00
Volume	196,600	96,800	166,600	101,500	117,100
Change	-6.02%	-0.40%	+6.43%	-6.04%	-4.02%
Opening	JPY 264.00	JPY 247.00	JPY 250.00	JPY 262.00	JPY 246.00
High	JPY 266.00	JPY 257.00	JPY 270.00	JPY 262.00	JPY 246.00
Low	JPY 244.00	JPY 246.00	JPY 250.00	JPY 244.00	JPY 234.00

Performance

1 day	-4.02%
1 week	-10.15%
Current month	+7.66%
1 month	+7.66%
3 months	+20.10%
6 months	+8.64%
Current year	-11.15%
1 year	-21.12%
3 years	-47.82%
5 years	-87.21%

Volumes

markets

Daily volume

117,100

Estimated daily volume

119,390

Avg. Volume 20 sessions

307,336

Daily volume ratio

0.39

Avg. Volume 20 sessions JPY

73,453,304

Avg. Volume 20 sessions USD

467,163.01

Record volume 1

29,270,900

Record volume 2

20,119,400

Record volume 3

11,564,400

Capital turnover ratio

0.02

Float rotation

0.04

Basic data

Market Cap (JPY)

3,184,656,161

Market Cap (USD)

20,309,530

Net sales (JPY)

3,138,000,000

Net sales (USD)

20,011,989

Number of employees

204

Sales / Employee (JPY)

15,382,353

Sales / Employee (USD)

98,098

Free-Float

55.26%

Free-Float capitalization (JPY)

1,762,465,794

Free-Float capitalization (USD)

11,239,785

Average Daily Capital Traded

2.31%

Indicators

Moving average 5 days

255.8

Moving average 20 days

234.15

Moving average 50 days

214.78

Moving average 100 days

201.28

Price spread / (MMA5)

+7.03%

Price spread / (MMA20)

-2.03%

Price spread / (MMA50)

-10.13%

Price spread / (MMA100)

-15.78%

STIM

RSI 9 days

56.05

RSI 14 days

58.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIGNPOST CORPORATION	-4.02%	-10.15%	-21.12%	-47.82%	20.31M
IBM	+0.58%	+9.23%	-17.53%	+84.97%	240B
SALESFORCE, INC.	-0.69%	+3.27%	-2.46%	+26.14%	205B
ACCENTURE PLC	-3.62%	+8.57%	+0.69%	-14.80%	147B
CLOUDFLARE, INC.	+7.29%	+9.93%	+49.52%	+476.62%	116B
SNOWFLAKE INC.	+3.65%	+6.06%	+26.16%	+128.53%	115B
TATA CONSULTANCY SERVICES LTD.	0.00%	+2.84%	-17.96%	-24.16%	96.43B
RELX PLC	-0.12%	+3.78%	-13.16%	+7.10%	70.72B
FUJITSU LIMITED	+0.63%	+3.59%	+14.89%	+168.79%	49.53B
INFOSYS LIMITED	-0.65%	+1.43%	-23.77%	-15.64%	49.23B
Average	+0.32%	+4.75%	-0.47%	+78.97%	108.81B
Weighted average by Cap.	+0.67%	+6.04%	+0.96%	+91.27%

See all sector performances

Historical Quotes: Signpost Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b0d5f.JPES_ja3uwSq5IImVeP_LmjxIV7T4r0gxblhtzShhkk.Zb9cmVX5903P3ORVZLeyYTvEdWbk28ltmooExnjZ7SN9wUGrWd72a93Tyw

Date	Price	Volume	Total
05:30:00 pm	239.00	6,100	117,100
05:24:52 pm	238.00	100	111,000
05:24:01 pm	239.00	100	110,900
05:23:30 pm	238.00	100	110,800
05:22:43 pm	239.00	500	110,700
05:20:22 pm	238.00	100	110,200
05:20:22 pm	238.00	100	110,100
05:16:54 pm	238.00	200	110,000
05:16:54 pm	238.00	200	109,800
05:16:54 pm	238.00	200	109,600