|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.08 CNY | +1.97% |
|
+8.28% | -11.60% |
Quotes 5-day view: Siasun Robot&Automation Co.,Ltd.
End-of-day quote Shenzhen S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CNY 14.99 | CNY 15.37 | CNY 15.60 | CNY 15.77 | CNY 16.08 |
| Volume | 33,971,645 | 51,061,821 | 37,187,615 | 38,861,921 | 65,254,480 |
| Change | -1.06% | +2.54% | +1.50% | +1.09% | +1.97% |
| Opening | CNY 14.93 | CNY 15.33 | CNY 15.33 | CNY 15.59 | CNY 15.70 |
| High | CNY 15.21 | CNY 15.65 | CNY 15.80 | CNY 15.89 | CNY 16.19 |
| Low | CNY 14.91 | CNY 15.31 | CNY 15.32 | CNY 15.44 | CNY 15.57 |
Performance
| 1 day | +1.97% | ||
| 1 week | +8.28% | ||
| Current month | +4.62% | ||
| 1 month | -12.18% | ||
| 3 months | +7.34% | ||
| 6 months | -7.05% | ||
| Current year | -11.60% | ||
| 1 year | -7.75% | ||
| 3 years | +17.20% | ||
| 5 years | +16.10% | ||
| 10 years | -32.58% |
Volumes
marketsDaily volume
65,254,480
Avg. Volume 20 sessions
44,364,389
Avg. Volume 20 sessions CNY
713,379,375.12
Avg. Volume 20 sessions USD
105,889,754.17
Record volume 1
403,508,700
Record volume 2
398,550,600
Record volume 3
386,921,900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
24,691,655,295
Market Cap (USD)
3,657,372,807
Net sales (CNY)
4,121,805,439
Net sales (USD)
610,529,304
Number of employees
3,585
Sales / Employee (CNY)
1,149,737
Sales / Employee (USD)
170,301
Free-Float
66.76 %
Free-Float capitalization (CNY)
16,484,236,926
Free-Float capitalization (USD)
2,441,675,099
Average Daily Capital Traded
2.89%
Indicators
Moving average 5 days
15.56
Moving average 20 days
15.39
Moving average 50 days
16.03
Moving average 100 days
15.69
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-2.43%
RSI 9 days
59.64
RSI 14 days
53.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +8.28% | -7.75% | +17.20% | 3.66B | |
| +1.01% | +5.42% | +40.25% | +135.95% | 125B | |
| +4.41% | +1.37% | +47.66% | +57.22% | 36.64B | |
| +0.47% | +6.04% | +15.54% | +32.12% | 34.71B | |
| +8.12% | +12.34% | +51.61% | +48.86% | 30.99B | |
| +2.91% | +16.26% | +46.40% | +7.46% | 29.39B | |
| -0.41% | -0.37% | -15.27% | +13.76% | 28.53B | |
| +1.10% | +7.17% | +19.75% | +47.98% | 28.27B | |
| -0.70% | +3.65% | +35.00% | +48.18% | 24.74B | |
| +1.03% | +38.17% | - | - | 24.23B | |
| Average | +1.99% | +6.12% | +25.91% | +45.41% | 36.63B | |
| Weighted average by Cap. | +1.85% | +4.19% | +32.88% | +72.97% |
Historical Quotes: Siasun Robot&Automation Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.91 |  | 16.19 |
| 1 month | 14.45 | | 18.35 |
| Current year | 14.13 | | 20.08 |
| 1 year | 14.13 | | 22 |
| 3 years | 7.95 | | 24.39 |
| 5 years | 7.04 | | 24.39 |
| 10 years | 7.04 | | 24.97 |
Monthly variations
Annual variations
| 2026 | -11.60% | ||
| 2025 | +1.34% | ||
| 2024 | +51.22% | ||
| 2023 | +32.18% | ||
| 2022 | -19.61% | ||
| 2021 | -9.19% | ||
| 2020 | -12.14% | ||
| 2019 | +5.90% | ||
| 2018 | -29.76% | ||
| 2017 | -11.97% | ||
| 2016 | -31.33% | ||
| 2015 | +73.90% | ||
| 2014 | +77.94% | ||
| 2013 | +80.57% | ||
| 2012 | +52.12% | ||
| 2011 | -32.48% | ||
| 2010 | +75.84% | ||
| 2009 | -3.82% |
- Stock Market
- Stocks
- 300024 Stock
- Quotes Siasun Robot&Automation Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
