Quotes Shyama Computronics and Services Limited
Stocks
SHYAMAINFO
INE861E01019
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.280 INR | -4.86% |
|
-0.19% | +7.76% |
Quotes 5-day view: Shyama Computronics and Services Limited
Delayed Quote Bombay S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.090 ₹ | 5.290 ₹ | 5.290 ₹ | 5.550 ₹ | 5.280 ₹ |
| Volume | 100 | 1,600 | 1,100 | 800 | 200 |
| Change | - | +3.93% | 0.00% | +4.91% | -4.86% |
| Opening | 5.090 ₹ | 5.250 ₹ | 5.200 ₹ | 5.550 ₹ | 5.550 ₹ |
| High | 5.090 ₹ | 5.330 ₹ | 5.290 ₹ | 5.550 ₹ | 5.550 ₹ |
| Low | 5.090 ₹ | 5.050 ₹ | 5.200 ₹ | 5.550 ₹ | 5.280 ₹ |
Performance
| 1 day | -4.86% | ||
| 1 week | -0.19% | ||
| Current month | +45.45% | ||
| 1 month | +80.20% | ||
| 3 months | +76.59% | ||
| 6 months | +7.76% | ||
| Current year | +7.76% | ||
| 1 year | -4.00% | ||
| 3 years | +1.73% | ||
| 5 years | +223.93% | ||
| 10 years | +480.22% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
1,754
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
9,261.12
Avg. Volume 20 sessions USD
98.2
Record volume 1
444,900
Record volume 2
250,100
Record volume 3
201,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
53,114,779
Market Cap (USD)
563,176
Net sales ()
4,317,250
Net sales (USD)
45,776
Number of employees
2,100
Sales / Employee (INR)
2,056
Sales / Employee (USD)
22
Free-Float
74.11 %
Free-Float capitalization (INR)
39,361,902
Free-Float capitalization (USD)
417,354
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.373
Moving average 20 days
4.037
Moving average 50 days
3.593
Moving average 100 days
3.633
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-23.54%
Price spread / (MMA50)
-31.95%
Price spread / (MMA100)
-31.19%
RSI 9 days
92.26
RSI 14 days
87.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.86% | -0.19% | -4.00% | +1.73% | 563K | |
| -5.05% | -8.50% | -12.04% | +81.19% | 234B | |
| -3.55% | -1.68% | -37.94% | -33.81% | 81.48B | |
| -0.95% | -0.21% | +9.53% | +26.12% | 80.51B | |
| -17.97% | -24.84% | -58.23% | -59.95% | 78.57B | |
| +1.24% | -4.61% | -39.18% | -8.96% | 55.4B | |
| -6.75% | -5.82% | -35.03% | -18.75% | 45.09B | |
| -3.95% | -1.50% | -7.78% | +69.94% | 34.54B | |
| -2.59% | +1.99% | -33.97% | -0.51% | 32.45B | |
| -5.46% | -3.17% | -9.60% | +170.88% | 30.89B | |
| Average | -4.99% | -5.13% | -22.82% | +22.79% | 67.31B | |
| Weighted average by Cap. | -5.33% | -7.52% | -22.49% | +29.69% |
Historical Quotes: Shyama Computronics and Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.2 |  | 5.55 |
| 1 month | 3 | | 5.55 |
| Current year | 2.85 | | 5.55 |
| 1 year | 2.85 | | 6.3 |
| 3 years | 1.99 | | 8.89 |
| 5 years | 1.99 | | 8.89 |
| 10 years | 0.87 | | 8.89 |
Monthly variations
Annual variations
| 2026 | +7.76% | ||
| 2025 | -5.77% | ||
| 2024 | +150.00% | ||
| 2023 | +27.61% | ||
| 2020 | +25.38% | ||
| 2019 | +20.37% | ||
| 2018 | -9.24% | ||
| 2017 | +30.77% | ||
| 2016 | +12.35% | ||
| 2015 | +6.58% | ||
| 2014 | -44.53% | ||
| 2013 | -4.20% | ||
| 2012 | -60.17% | ||
| 2011 | +63.18% | ||
| 2010 | +33.33% | ||
| 2009 | -12.70% | ||
| 2008 | -81.01% | ||
| 2007 | -8.72% | ||
| 2006 | +216.86% | ||
| 2005 | -4.44% |
- Stock Market
- Stocks
- SHYAMAINFO Stock
- Quotes Shyama Computronics and Services Limited
Select your edition
All financial news and data tailored to specific country editions
