Quotes Shyama Computronics and Services Limited
Stocks
SHYAMAINFO
INE861E01019
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.230 INR | -4.91% |
|
-1.13% | +6.73% |
Quotes 5-day view: Shyama Computronics and Services Limited
Delayed Quote Bombay S.E.
| 15/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 5.290 | INR 5.550 | INR 5.280 | INR 5.500 | INR 5.230 |
| Volume | 1,100 | 800 | 200 | 1,100 | 1,100 |
| Change | - | +4.91% | -4.86% | +4.17% | -4.91% |
| Opening | INR 5.200 | INR 5.550 | INR 5.550 | INR 5.540 | INR 5.500 |
| High | INR 5.290 | INR 5.550 | INR 5.550 | INR 5.540 | INR 5.500 |
| Low | INR 5.200 | INR 5.550 | INR 5.280 | INR 5.020 | INR 5.230 |
Performance
| 1 day | -4.91% | ||
| 1 week | -1.13% | ||
| Current month | +44.08% | ||
| 1 month | +74.33% | ||
| 3 months | +74.92% | ||
| 6 months | +6.73% | ||
| Current year | +6.73% | ||
| 1 year | -8.08% | ||
| 3 years | +0.77% | ||
| 5 years | +220.86% | ||
| 10 years | +474.73% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,100
Avg. Volume 20 sessions
1,800
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
9,414
Avg. Volume 20 sessions USD
99.38
Record volume 1
444,900
Record volume 2
250,100
Record volume 3
201,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
55,487,782
Market Cap (USD)
585,751
Net sales ()
4,317,250
Net sales (USD)
45,575
Number of employees
2,100
Sales / Employee (INR)
2,056
Sales / Employee (USD)
22
Free-Float
74.11 %
Free-Float capitalization (INR)
41,120,469
Free-Float capitalization (USD)
434,084
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.443
Moving average 20 days
4.154
Moving average 50 days
3.616
Moving average 100 days
3.668
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
-20.57%
Price spread / (MMA50)
-30.85%
Price spread / (MMA100)
-29.86%
STIM
RSI 9 days
76.61
RSI 14 days
76.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.91% | -1.13% | -8.08% | +0.77% | 586K | |
| +4.15% | -3.22% | -9.37% | +102.50% | 237B | |
| -3.21% | -4.74% | -40.05% | -36.40% | 81.47B | |
| +1.99% | -3.01% | +8.16% | +29.67% | 78.54B | |
| +1.54% | -23.70% | -57.19% | -57.68% | 76.39B | |
| +0.86% | -2.98% | -40.22% | -9.83% | 54.37B | |
| -3.39% | -9.30% | -36.58% | -19.68% | 45.63B | |
| -0.82% | -3.01% | -7.27% | +69.09% | 34.26B | |
| -1.86% | -0.88% | -36.23% | -4.63% | 32.37B | |
| -1.84% | -4.26% | -10.04% | +167.00% | 30.83B | |
| Average | -0.68% | -5.13% | -23.69% | +24.08% | 67.09B | |
| Weighted average by Cap. | +1.20% | -7.88% | -22.06% | +37.55% |
Historical Quotes: Shyama Computronics and Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
868d582dc512f989b3d39.FMut_UKkUKVJWR9ivs1L7OYjkbMJGzNAP3SvDwXe0co.RJPMswCJA-4dAVkt85o_s9Zp89dYdGsSSiT-WUqXt5xd89rOdMYh3zhqLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:47:09 pm | 5.230 | 100 | 1,100 |
Course Extremes
| 1 week | 5.02 |  | 5.55 |
| 1 month | 3.15 | | 5.55 |
| Current year | 2.85 | | 5.55 |
| 1 year | 2.85 | | 6.3 |
| 3 years | 1.99 | | 8.89 |
| 5 years | 1.99 | | 8.89 |
| 10 years | 0.87 | | 8.89 |
Monthly variations
Annual variations
| 2026 | +6.73% | ||
| 2025 | -5.77% | ||
| 2024 | +150.00% | ||
| 2023 | +27.61% | ||
| 2020 | +25.38% | ||
| 2019 | +20.37% | ||
| 2018 | -9.24% | ||
| 2017 | +30.77% | ||
| 2016 | +12.35% | ||
| 2015 | +6.58% | ||
| 2014 | -44.53% | ||
| 2013 | -4.20% | ||
| 2012 | -60.17% | ||
| 2011 | +63.18% | ||
| 2010 | +33.33% | ||
| 2009 | -12.70% | ||
| 2008 | -81.01% | ||
| 2007 | -8.72% | ||
| 2006 | +216.86% | ||
| 2005 | -4.44% |
- Stock Market
- Stocks
- SHYAMAINFO Stock
- Quotes Shyama Computronics and Services Limited
Select your edition
All financial news and data tailored to specific country editions
