|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.02 USD | +2.81% |
|
-10.31% | -33.27% |
| 08/05 | Shift4 Payments, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 08/05 | Shift4 Payments Q1 Adjusted Earnings Decrease, Revenue Rises; Shares Rise Pre-Bell | MT |
Quotes 5-day view: Shift4 Payments, Inc.
Delayed Quote Nyse
| 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | |
|---|---|---|---|---|---|
| Last | 42.58 $ | 41.47 $ | 40.78 $ | 40.87 $ | 42.02 $ |
| Volume | 1,767,577 | 2,076,101 | 1,965,591 | 2,138,239 | 1,284,957 |
| Change | -9.11% | -2.61% | -1.66% | +0.22% | +2.81% |
| Opening | 46.22 $ | 41.90 $ | 41.30 $ | 41.81 $ | 41.15 $ |
| High | 46.69 $ | 42.75 $ | 41.52 $ | 41.98 $ | 42.62 $ |
| Low | 42.41 $ | 39.85 $ | 39.61 $ | 39.92 $ | 40.50 $ |
Performance
| 1 day | +2.81% | ||
| 1 week | -10.31% | ||
| Current month | -5.10% | ||
| 1 month | -10.18% | ||
| 3 months | -23.61% | ||
| 6 months | -39.87% | ||
| Current year | -33.27% | ||
| 1 year | -54.40% | ||
| 3 years | -31.73% | ||
| 5 years | -49.25% |
Volumes
marketsDaily volume
1,284,957
Estimated daily volume
1,284,957
Avg. Volume 20 sessions
1,989,017
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
83,578,494.34
Record volume 1
12,672,927
Record volume 2
12,214,912
Record volume 3
11,105,820
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
3,333,401,386
Net sales (USD)
4,180,000,000
Number of employees
6,300
Sales / Employee (USD)
663,492
Free-Float
55.52 %
Free-Float capitalization (USD)
2,339,016,911
Average Daily Capital Traded
2.51%
Indicators
Moving average 5 days
41.54
Moving average 20 days
45.25
Moving average 50 days
45.14
Moving average 100 days
52.68
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+25.37%
STIM
RSI 9 days
39.02
RSI 14 days
41.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.81% | -10.31% | -54.40% | -31.73% | 3.33B | |
| +0.69% | +0.39% | -9.52% | +39.39% | 608B | |
| +2.51% | +1.98% | +22.27% | +28.74% | 42.57B | |
| -0.42% | -2.55% | -38.03% | -26.99% | 39.73B | |
| +2.08% | -5.90% | -71.84% | -55.24% | 28.51B | |
| -0.63% | +7.66% | -6.69% | +44.98% | 21.52B | |
| +0.48% | -3.99% | -19.04% | -34.38% | 18.42B | |
| +0.46% | +2.65% | - | - | 13.39B | |
| -1.17% | -4.71% | +31.96% | +58.62% | 7.66B | |
| -0.61% | +0.19% | -22.17% | -64.09% | 5.85B | |
| Average | +0.07% | -1.43% | -18.60% | -4.52% | 78.86B | |
| Weighted average by Cap. | +0.24% | +0.12% | -11.55% | +29.43% |
Historical Quotes: Shift4 Payments, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
48ca36e34c20920deaf3da.1f1PU0h5ZjWqgnzFI6MUJrD5Cj7z0c8s7Hav8GFAaDA.oIkgJgI7BWSZ7Q6nc9JyfMPIWG26s-IB30TMx1EmB2CQySYUDgwxdMP2NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:02:16 am | 42.02 | 183,194 | 892,824 |
| 05:59:59 am | 42.03 | 668 | 709,630 |
| 05:59:59 am | 42.03 | 200 | 708,962 |
| 05:59:59 am | 42.03 | 458 | 708,762 |
| 05:59:59 am | 42.02 | 1,102 | 708,304 |
| 05:59:58 am | 42.01 | 100 | 707,202 |
| 05:59:58 am | 42.01 | 100 | 707,102 |
| 05:59:58 am | 42.01 | 100 | 707,002 |
| 05:59:58 am | 42.02 | 341 | 706,902 |
| 05:59:58 am | 42.02 | 100 | 706,561 |
Course Extremes
| 1 week | 39.61 |  | 42.75 |
| 1 month | 39.61 | | 51.65 |
| Current year | 39.61 | | 68.57 |
| 1 year | 39.61 | | 108.5 |
| 3 years | 39.61 | | 127.5 |
| 5 years | 29.39 | | 127.5 |
| 10 years | 29.39 | | 127.5 |
Monthly variations
Annual variations
| 2026 | -33.27% | ||
| 2025 | -39.32% | ||
| 2024 | +39.60% | ||
| 2023 | +32.92% | ||
| 2022 | -3.45% | ||
| 2021 | -23.17% | ||
| 2020 | +124.81% |
- Stock Market
- Equities
- FOUR Stock
- Quotes Shift4 Payments, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition