Quotes Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
Stocks
300576
CNE100002DX7
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.07 CNY | +3.90% |
|
-6.56% | -28.46% |
Quotes 5-day view: Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CNY 27.56 | CNY 26.45 | CNY 25.71 | CNY 24.13 | CNY 25.07 |
| Volume | 18,453,248 | 40,835,650 | 32,000,761 | 22,681,981 | 25,762,500 |
| Change | +2.72% | -4.03% | -2.80% | -6.15% | +3.90% |
| Opening | CNY 26.73 | CNY 28.71 | CNY 26.20 | CNY 25.46 | CNY 25.60 |
| High | CNY 27.60 | CNY 29.10 | CNY 26.33 | CNY 25.51 | CNY 26.45 |
| Low | CNY 26.20 | CNY 26.20 | CNY 24.60 | CNY 23.91 | CNY 25.05 |
Performance
| 1 day | +3.90% | ||
| 1 week | -6.56% | ||
| 1 month | -50.89% | ||
| 3 months | -25.57% | ||
| 6 months | -32.67% | ||
| Current year | -28.46% | ||
| 1 year | -24.05% | ||
| 3 years | +8.20% | ||
| 5 years | -18.97% |
Volumes
marketsDaily volume
25,762,500
Avg. Volume 20 sessions
24,678,130
Avg. Volume 20 sessions CNY
618,680,719.1
Avg. Volume 20 sessions USD
91,726,840.78
Record volume 1
87,420,842
Record volume 2
86,531,002
Record volume 3
85,597,995
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Market Cap (CNY)
10,103,328,634
Market Cap (USD)
1,495,725,800
Net sales ()
1,068,821,753
Net sales (USD)
158,231,443
Number of employees
794
Sales / Employee (CNY)
1,346,123
Sales / Employee (USD)
199,284
Free-Float
49.6 %
Free-Float capitalization (CNY)
5,019,482,309
Free-Float capitalization (USD)
743,098,583
Average Daily Capital Traded
6.12%
Indicators
Moving average 5 days
25.78
Moving average 20 days
32.1
Moving average 50 days
40.18
Moving average 100 days
37.03
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+28.04%
Price spread / (MMA50)
+60.27%
Price spread / (MMA100)
+47.71%
RSI 9 days
25.89
RSI 14 days
28.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.90% | -6.56% | -24.05% | +8.20% | 1.5B | |
| -0.61% | +3.30% | +6.37% | +49.93% | 78.14B | |
| -1.73% | +1.06% | -5.31% | +9.90% | 36.85B | |
| +1.11% | +16.68% | -5.58% | -32.82% | 36.06B | |
| -1.54% | +4.03% | +19.37% | +36.34% | 28.07B | |
| -0.30% | +3.61% | +27.24% | +12.60% | 23.63B | |
| -2.00% | -2.43% | +87.32% | -6.95% | 19.15B | |
| -1.33% | -0.51% | -34.71% | -40.72% | 18.5B | |
| -3.00% | +2.53% | +13.91% | -8.62% | 14.02B | |
| -0.10% | +2.43% | +73.25% | -43.44% | 13.87B | |
| Average | -0.56% | +2.17% | +15.78% | -1.56% | 26.98B | |
| Weighted average by Cap. | -0.82% | +4.06% | +12.95% | +10.39% |
Historical Quotes: Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.91 |  | 29.1 |
| 1 month | 23.91 | | 49.79 |
| Current year | 23.91 | | 55.83 |
| 1 year | 23.91 | | 55.83 |
| 3 years | 16.1 | | 55.83 |
| 5 years | 10.7 | | 55.83 |
| 10 years | 2.21 | | 55.83 |
Monthly variations
Annual variations
| 2026 | -28.46% | ||
| 2025 | +2.39% | ||
| 2024 | +38.09% | ||
| 2023 | +109.13% | ||
| 2022 | -36.46% | ||
| 2021 | -9.01% | ||
| 2020 | +130.52% | ||
| 2019 | +90.88% | ||
| 2018 | -18.63% | ||
| 2017 | +0.90% | ||
| 2016 | +114.41% |
- Stock Market
- Stocks
- 300576 Stock
- Quotes Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
