|
Market Closed -
Euronext Amsterdam
01:55:00 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 42.40 EUR | +0.38% |
|
+0.81% | +34.71% |
| 02/10 | Eni, Shell, Chevron-Operated Kazakhstan Field Output Falls in September | MT |
| 02/10 | Venture Global asks federal regulators to place in service its Plaquemines LNG plant | RE |
Stock exchange
Euronext Amsterdam
SHELL 42.40 €
+0.38%
194M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHEL | 3,596.50GBX | +0.21% | 30.58B p | ||
Euronext Amsterdam
| SHELL | 42.40EUR | +0.38% | 194M € | |
|
CBOE
| SHELL | 42.43EUR | +0.31% | 87.89M € | |
|
CBOE
| SHEL | 3,597.50GBX | +0.22% | 5.78B p | |
|
Xetra
| R6C0 | 42.39EUR | +0.33% | 3.37M € | |
|
Tradegate
| R6C0 | 42.66EUR | +0.45% | 2.7M € | |
|
Boerse Muenchen
| R6C0 | 42.66EUR | +0.29% | 436K € | |
|
Deutsche Boerse AG
| R6C0 | 42.72EUR | +0.53% | 174K € | |
|
Mexican S.E.
| SHEL N | 850.28MXN | +11.45% | 3.11M $ | |
|
Börse Stuttgart
| R6C0 | 42.62EUR | +0.44% | 19.86K € | |
|
CBOE
| SHEL | 42.18EUR | -0.34% | 6.83K € | |
|
Bulgaria S.E.
| R6C0 | 39.90EUR | +14.86% | 1.2K € | |
|
Prague S.E.
| SHELL | 968.00CZK | -0.82% | 9.68K Kč | |
| SHEL | 78,050.00ARS | +0.48% | 28.25M $ | ||
|
Buenos Aires S.E.
| SHELD | 50.40USD | +1.20% | 50.4 $ | |
|
OTC Markets
| RYDAF | 47.26USD | +0.55% | 629K $ | |
| SHEL | 96.23USD | +0.65% | 685M $ | ||
|
CBOE
| SHEL | 96.23USD | +0.65% | 39.55M $ | |
|
Mexican S.E.
| SHEL1 N | 1,717.00MXN | -0.55% | 103K $ | |
|
Tradegate
| L3H | 85.50EUR | 0.00% | 4.7K € | |
|
Boerse Muenchen
| L3H | 85.00EUR | +0.59% | 4.59K € | |
|
Deutsche Boerse AG
| L3H | 83.50EUR | +1.21% | 0 € | |
|
Börse Stuttgart
| L3H | 85.00EUR | 0.00% | 0 € |
Quotes 5-day view: Shell plc
Real-time Euronext Amsterdam
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 42.73 | EUR 42.05 | EUR 41.91 | EUR 42.24 | EUR 42.40 |
| Volume | 4,374,618 | 4,332,861 | 4,715,863 | 4,937,308 | 4,582,104 |
| Change | +1.58% | -1.58% | -0.33% | +0.79% | +0.38% |
| Opening | EUR 42.45 | EUR 42.57 | EUR 41.98 | EUR 41.63 | EUR 42.11 |
| High | EUR 43.00 | EUR 42.67 | EUR 42.10 | EUR 42.36 | EUR 42.75 |
| Low | EUR 42.38 | EUR 41.73 | EUR 41.58 | EUR 41.17 | EUR 41.99 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.81% | ||
| Current month | +1.17% | ||
| 1 month | +5.45% | ||
| 3 months | +24.83% | ||
| 6 months | +4.42% | ||
| Current year | +34.71% | ||
| 1 year | +37.98% | ||
| 3 years | +40.26% | ||
| 5 years | +118.26% | ||
| 10 years | +91.25% |
Volumes
marketsDaily volume
4,582,104
Estimated daily volume
4,582,104
Avg. Volume 20 sessions
4,956,046
Daily volume ratio
0.92
Avg. Volume 20 sessions
210,136,350.4
Avg. Volume 20 sessions USD
236,418,103.74
Record volume 1
106,040,000
Record volume 2
69,773,340
Record volume 3
60,691,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
272,622,052,876
Market Cap (USD)
272,622,052,876
Net sales (USD)
266,886,000,000
Number of employees
84,000
Sales / Employee (USD)
3,177,214
Free-Float
97.46%
Free-Float capitalization (EUR)
306,598,116,362
Free-Float capitalization (USD)
272,412,426,388
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
42.26
Moving average 20 days
41.57
Moving average 50 days
40.16
Moving average 100 days
38.27
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-9.74%
RSI 9 days
58.85
RSI 14 days
59.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +0.81% | +37.98% | +40.26% | 273B | |
| +0.24% | -1.94% | +2.14% | -26.30% | 1,629B | |
| -0.20% | +1.10% | +34.77% | +24.11% | 405B | |
| -1.55% | +1.12% | +32.15% | +61.27% | 296B | |
| +0.21% | -0.40% | +34.68% | +39.29% | 273B | |
| -0.07% | -6.91% | +46.06% | +20.97% | 186B | |
| -1.84% | +0.51% | +24.25% | +70.68% | 148B | |
| +18.71% | +6.63% | +64.64% | +49.97% | 134B | |
| +0.25% | -0.47% | +63.47% | +15.75% | 99.44B | |
| +0.67% | +0.42% | +62.61% | +62.35% | 79.35B | |
| Average | +1.68% | -0.61% | +40.27% | +35.84% | 352.3B | |
| Weighted average by Cap. | +0.65% | -1.10% | +22.43% | +9.76% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19b2fdb6be17feb9cfd.8vfq5TR0RvctGNM8J_ha4dLUq1caBuY-GHUHauom2vo.vbyZjHI6AKNaLuZRTqcNmZOS4mZKQJ9hei9mCIJvkrergqiOUzEWvUV8lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:37:37 am | 42.40 | 10 | 3,402,210 |
| 01:37:37 am | 42.40 | 10 | 3,402,200 |
| 01:29:59 am | 42.43 | 251 | 3,402,190 |
| 01:29:59 am | 42.43 | 175 | 3,401,939 |
| 01:29:58 am | 42.43 | 238 | 3,401,764 |
| 01:29:58 am | 42.43 | 210 | 3,401,526 |
| 01:29:57 am | 42.42 | 225 | 3,401,316 |
| 01:29:57 am | 42.42 | 240 | 3,401,091 |
| 01:29:57 am | 42.43 | 200 | 3,400,851 |
| 01:29:48 am | 42.44 | 80 | 3,400,651 |
Price Extremes
| 1 week | 41.16 |  | 43 |
| 1 month | 39.66 | | 43 |
| Current year | 29.55 | | 43 |
| 1 year | 29.55 | | 43 |
| 3 years | 26.53 | | 43 |
| 5 years | 18.11 | | 43 |
| 10 years | 9.86 | | 43 |
Monthly variations
Annual variations
| 2026 | +34.71% | ||
| 2025 | +4.52% | ||
| 2024 | +1.06% | ||
| 2023 | +12.54% | ||
| 2022 | +37.13% | ||
| 2021 | +32.13% | ||
| 2020 | -44.15% | ||
| 2019 | +1.99% | ||
| 2018 | -7.67% | ||
| 2017 | +6.93% | ||
| 2016 | +23.18% | ||
| 2015 | -23.73% | ||
| 2014 | +6.77% | ||
| 2013 | -0.27% | ||
| 2012 | -7.73% | ||
| 2011 | +13.83% | ||
| 2010 | +17.20% | ||
| 2009 | +12.53% | ||
| 2008 | -34.78% | ||
| 2007 | +7.60% | ||
| 2006 | +3.65% | ||
| 2005 | +1.50% |
- Stock Market
- Stocks
- SHEL Stock
- SHELL Stock
- Quotes Shell plc
Select your edition
All financial news and data tailored to specific country editions
