|
Market Closed -
Euronext Amsterdam
02:55:00 06/10/26 am AEDT
|
After hours 06:03:19 am | |||
| 42.86 EUR | +1.10% |
|
43.04 | +0.40% |
| 12:18am | Cenovus Energy to Acquire Athabasca Oil in $4 Billion Deal | MT |
| 10:16pm | FTSE 100 outperforms as peers struggles | AN |
Stock exchange
Euronext Amsterdam
SHELL 42.86 €
+1.10%
175M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHEL | 3,631.50GBX | +0.97% | 16.12B p | ||
Euronext Amsterdam
| SHELL | 42.86EUR | +1.10% | 175M € | |
|
CBOE
| SHELL | 42.88EUR | +1.05% | 57.57M € | |
|
CBOE
| SHEL | 3,624.00GBX | +0.74% | 3.37B p | |
|
Tradegate
| R6C0 | 43.07EUR | +0.95% | 5.87M € | |
|
Xetra
| R6C0 | 42.88EUR | +1.14% | 2.3M € | |
|
Deutsche Boerse AG
| R6C0 | 43.18EUR | +1.09% | 550K € | |
|
Boerse Muenchen
| R6C0 | 43.10EUR | +1.03% | 490K € | |
|
Mexican S.E.
| SHEL N | 850.28MXN | +11.45% | 3.11M $ | |
|
Börse Stuttgart
| R6C0 | 43.02EUR | +0.94% | 111K € | |
|
Bulgaria S.E.
| R6C0 | 39.90EUR | +14.86% | 1.2K € | |
|
Prague S.E.
| SHELL | 968.00CZK | -0.82% | 9.68K Kč | |
|
CBOE
| SHEL | 42.18EUR | 0.00% | 0 € | |
| SHEL | 78,050.00ARS | +0.48% | 28.25M $ | ||
|
Buenos Aires S.E.
| SHELD | 50.40USD | +1.20% | 50.4 $ | |
|
OTC Markets
| RYDAF | 47.65USD | +0.83% | 203K $ | |
| SHEL | 96.62USD | +0.41% | 325M $ | ||
|
CBOE
| SHEL | 96.68USD | +0.47% | 16.28M $ | |
|
Börse Stuttgart
| L3H | 86.00EUR | +1.18% | 40.59K € | |
|
Tradegate
| L3H | 86.00EUR | +0.58% | 18.15K € | |
|
Mexican S.E.
| SHEL1 N | 1,717.00MXN | -0.55% | 103K $ | |
|
Deutsche Boerse AG
| L3H | 83.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| L3H | 86.00EUR | +1.18% | 0 € |
Quotes 5-day view: Shell plc
Real-time Euronext Amsterdam
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 42.05 | EUR 41.91 | EUR 42.24 | EUR 42.40 | EUR 42.87 |
| Volume | 4,332,861 | 4,715,863 | 4,937,308 | 4,582,104 | 4,088,666 |
| Change | -1.58% | -0.33% | +0.79% | +0.38% | +1.10% |
| Opening | EUR 42.57 | EUR 41.98 | EUR 41.63 | EUR 42.11 | EUR 42.65 |
| High | EUR 42.67 | EUR 42.10 | EUR 42.36 | EUR 42.75 | EUR 43.11 |
| Low | EUR 41.73 | EUR 41.58 | EUR 41.17 | EUR 41.99 | EUR 42.35 |
Performance
| 1 day | +1.10% | ||
| 1 week | +0.33% | ||
| Current month | +2.28% | ||
| 1 month | +5.68% | ||
| 3 months | +25.48% | ||
| 6 months | +5.01% | ||
| Current year | +36.19% | ||
| 1 year | +35.73% | ||
| 3 years | +44.42% | ||
| 5 years | +112.73% | ||
| 10 years | +85.72% |
Volumes
marketsDaily volume
4,088,666
Estimated daily volume
4,088,666
Avg. Volume 20 sessions
4,956,046
Daily volume ratio
0.82
Avg. Volume 20 sessions
212,440,911.79
Avg. Volume 20 sessions USD
237,980,558.21
Record volume 1
106,040,000
Record volume 2
69,773,340
Record volume 3
60,691,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
272,560,196,026
Market Cap (USD)
272,560,196,026
Net sales (USD)
266,886,000,000
Number of employees
84,000
Sales / Employee (USD)
3,177,214
Free-Float
97.46%
Free-Float capitalization (EUR)
305,360,863,566
Free-Float capitalization (USD)
272,412,426,388
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
42.26
Moving average 20 days
41.57
Moving average 50 days
40.16
Moving average 100 days
38.27
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-10.72%
STIM
RSI 9 days
58.85
RSI 14 days
59.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +0.33% | +35.73% | +44.42% | 273B | |
| +0.55% | -1.01% | +3.27% | -24.38% | 1,638B | |
| -0.28% | -0.21% | +33.71% | +25.65% | 405B | |
| +0.53% | +1.65% | +33.96% | +74.54% | 296B | |
| +0.97% | -0.63% | +32.68% | +43.40% | 273B | |
| +1.80% | -5.25% | +47.73% | +26.82% | 186B | |
| -0.43% | +0.09% | +24.24% | +77.69% | 148B | |
| +29.73% | +14.70% | +81.90% | +70.73% | 134B | |
| +0.30% | -0.42% | +59.56% | +18.48% | 99.44B | |
| +0.91% | -0.69% | +61.57% | +69.04% | 79.35B | |
| Average | +3.49% | +0.03% | +41.44% | +42.64% | 353.19B | |
| Weighted average by Cap. | +1.64% | -0.68% | +23.21% | +14.10% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3be60.xCjFOxywg5ZxrP24H89d7C48tESEJwjK-tzVamjRg8g.hhi2fH_nxqADw67IRpoziANu5wm2Cl2pkJmbPSuU2qXpa4l5SNO6p0Pfng
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:54 am | 42.88 | 348 | 2,409,826 |
| 02:29:54 am | 42.88 | 343 | 2,409,478 |
| 02:29:54 am | 42.88 | 343 | 2,409,135 |
| 02:29:51 am | 42.88 | 348 | 2,408,792 |
| 02:29:51 am | 42.88 | 698 | 2,408,444 |
| 02:29:51 am | 42.88 | 558 | 2,407,746 |
| 02:29:51 am | 42.88 | 340 | 2,407,188 |
| 02:29:50 am | 42.88 | 390 | 2,406,848 |
| 02:29:50 am | 42.88 | 146 | 2,406,458 |
| 02:29:50 am | 42.88 | 239 | 2,406,312 |
Price Extremes
| 1 week | 41.16 |  | 43.11 |
| 1 month | 40.12 | | 43.11 |
| Current year | 29.55 | | 43.11 |
| 1 year | 29.55 | | 43.11 |
| 3 years | 26.53 | | 43.11 |
| 5 years | 18.11 | | 43.11 |
| 10 years | 9.86 | | 43.11 |
Monthly variations
Annual variations
| 2026 | +34.71% | ||
| 2025 | +4.52% | ||
| 2024 | +1.06% | ||
| 2023 | +12.54% | ||
| 2022 | +37.13% | ||
| 2021 | +32.13% | ||
| 2020 | -44.15% | ||
| 2019 | +1.99% | ||
| 2018 | -7.67% | ||
| 2017 | +6.93% | ||
| 2016 | +23.18% | ||
| 2015 | -23.73% | ||
| 2014 | +6.77% | ||
| 2013 | -0.27% | ||
| 2012 | -7.73% | ||
| 2011 | +13.83% | ||
| 2010 | +17.20% | ||
| 2009 | +12.53% | ||
| 2008 | -34.78% | ||
| 2007 | +7.60% | ||
| 2006 | +3.65% | ||
| 2005 | +1.50% |
- Stock Market
- Stocks
- SHEL Stock
- SHELL Stock
- Quotes Shell plc
Select your edition
All financial news and data tailored to specific country editions
