|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,202.00 GBX | -5.39% |
|
-6.67% | +16.51% |
Quotes 5-day view: Shell plc
Delayed Quote London S.E.
| 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | 18/04/2026 | |
|---|---|---|---|---|---|
| Last | 3,471.00 p | 3,375.50 p | 3,346.00 p | 3,384.50 p | 3,193.00 p |
| Volume | 7,483,052 | 13,354,230 | 15,622,770 | 8,354,968 | 7,155,513 |
| Change | +1.48% | -2.75% | -0.87% | +1.15% | -5.39% |
| Opening | 3,484.00 p | 3,448.00 p | 3,360.00 p | 3,322.50 p | 3,385.50 p |
| High | 3,492.30 p | 3,467.50 p | 3,389.00 p | 3,390.50 p | 3,394.50 p |
| Low | 3,449.00 p | 3,348.50 p | 3,345.80 p | 3,318.00 p | 3,169.74 p |
Performance
| 1 day | -5.33% | ||
| 1 week | -6.67% | ||
| Current month | -10.90% | ||
| 1 month | -8.10% | ||
| 3 months | +16.94% | ||
| 6 months | +18.64% | ||
| Current year | +16.51% | ||
| 1 year | +30.89% | ||
| 3 years | +30.04% | ||
| 5 years | +128.56% | ||
| 10 years | +76.97% |
Volumes
marketsDaily volume
7,155,513
Estimated daily volume
7,372,843
Avg. Volume 20 sessions
7,781,361
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
24,915,917,922
Avg. Volume 20 sessions USD
24,915,917,922
Record volume 1
138,187,400
Record volume 2
105,051,700
Record volume 3
85,357,700
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
257,451,257,119
Capitalization (USD)
257,451,257,119
Net sales (USD)
266,886,000,000
Number of employees
84,000
Sales / Employee (USD)
3,177,214
Free-Float
90.43 %
Free-Float capitalization (GBX)
268,005,693,239
Free-Float capitalization (USD)
268,005,693,239
Average Daily Capital Traded
9.68%
Indicators
Moving average 5 days
3,399.5
Moving average 20 days
3,459.32
Moving average 50 days
3,191.98
Moving average 100 days
2,965.18
Price spread / (MMA5)
+6.17%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
42.37
RSI 14 days
48.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.39% | -6.67% | +30.89% | +30.04% | 257B | |
| -0.07% | +1.18% | +7.29% | -8.54% | 1,775B | |
| -4.17% | -5.29% | +29.52% | +4.48% | 375B | |
| -5.16% | -6.97% | +41.59% | +24.52% | 194B | |
| -7.18% | -8.04% | +46.16% | +68.81% | 133B | |
| -7.82% | -10.61% | +35.10% | +6.60% | 94.69B | |
| -7.05% | -9.04% | +77.52% | +56.95% | 81.06B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| +0.06% | +0.19% | +108.61% | +196.95% | 39.54B | |
| -0.50% | -.--% | -.--% | -.--% | 37.03B | |
| Average | -4.08% | -2.24% | +37.67% | +37.98% | 302.58B | |
| Weighted average by Cap. | -2.14% | -0.41% | +19.84% | +6.99% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4497a400a54d0827f3cb3423c.mD1hETM4ox4Rde-9wImX2wvNY9t8kXfjEVbFjMzYzRE.8GJWVGRW-ihZBNj7ksvfvj2vLaskyRKhVmKz2_qc-kLWDw5nWQjtbmE62w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:14:48 am | 3,193.00 | 18 | 7,022,126 |
| 01:14:48 am | 3,193.00 | 284 | 7,022,108 |
| 01:14:48 am | 3,193.71 | 29 | 7,021,824 |
| 01:14:42 am | 3,193.00 | 218 | 7,021,795 |
| 01:14:42 am | 3,193.50 | 1 | 7,021,577 |
| 01:14:42 am | 3,193.50 | 30 | 7,021,576 |
| 01:14:36 am | 3,194.00 | 281 | 7,021,546 |
| 01:14:36 am | 3,194.00 | 182 | 7,021,265 |
| 01:14:32 am | 3,192.50 | 218 | 7,021,083 |
| 01:14:32 am | 3,193.00 | 273 | 7,020,865 |
Course Extremes
| 1 week | 3,169.74 |  | 3,492.3 |
| 1 month | 3,169.74 | | 3,592 |
| Current year | 2,553.77 | | 3,592 |
| 1 year | 2,373 | | 3,592 |
| 3 years | 2,214 | | 3,592 |
| 5 years | 1,282.78 | | 3,592 |
| 10 years | 878.1 | | 3,592 |
Monthly variations
Annual variations
| 2026 | +23.52% | ||
| 2025 | +10.66% | ||
| 2024 | -3.71% | ||
| 2023 | +10.55% | ||
| 2022 | +43.42% | ||
| 2021 | +24.97% | ||
| 2020 | -41.93% | ||
| 2019 | -3.14% | ||
| 2018 | -6.96% | ||
| 2017 | +10.59% | ||
| 2016 | +46.95% | ||
| 2015 | -29.14% | ||
| 2014 | -0.44% | ||
| 2013 | +1.93% | ||
| 2012 | -10.50% | ||
| 2011 | +10.87% | ||
| 2010 | +13.63% | ||
| 2009 | +4.27% | ||
| 2008 | -14.50% | ||
| 2007 | +18.26% | ||
| 2006 | +0.79% | ||
| 2005 | +0.25% |
- Stock Market
- Equities
- SHEL Stock
- Quotes Shell plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition